Historical Stock Price
ETFs Holding BAS »    BAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $2.19 $2.28 $2.16 $2.20 187.50K
07/15/2019 $2.18 $2.24 $2.00 $2.02 266.10K
07/16/2019 $2.02 $2.12 $1.96 $2.00 334.00K
07/17/2019 $1.95 $2.00 $1.87 $1.90 399.00K
07/18/2019 $1.90 $1.91 $1.78 $1.80 353.50K
Basic Energy Services provides a range of well site services to oil and natural gas drilling and producing companies. Co.'s operating segments are: completion and remedial services, which provides a package of services that include pumping services, rental and fishing tools, coiled tubing, snubbing services, thru-tubing, and underbalanced drilling in low pressure and fluid sensitive reservoirs; well servicing, which encompasses a range of services performed with a mobile well servicing rig and ancillary equipment; water logistics, which provides oilfield fluid supply, transportation, storage and construction services; and contract drilling, which employs drilling rigs and related equipment.
BAS historical stock prices picture
Basic Energy Services (BAS) has the following price history information. Looking back at BAS historical stock prices for the last five trading days, on July 12, 2019, BAS opened at $2.19, traded as high as $2.28 and as low as $2.16, and closed at $2.20. Trading volume was a total of 187.50K shares. On July 15, 2019, BAS opened at $2.18, traded as high as $2.24 and as low as $2.00, and closed at $2.02. Trading volume was a total of 266.10K shares. On July 16, 2019, BAS opened at $2.02, traded as high as $2.12 and as low as $1.96, and closed at $2.00. Trading volume was a total of 334.00K shares. On July 17, 2019, BAS opened at $1.95, traded as high as $2.00 and as low as $1.87, and closed at $1.90. Trading volume was a total of 399.00K shares. On July 18, 2019, BAS opened at $1.90, traded as high as $1.91 and as low as $1.78, and closed at $1.80. Trading volume was a total of 353.50K shares.

BAS Historical Stock Prices By Date:

BAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Basic Energy Services shares, starting with a $10,000 purchase of BAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $3,642.88
End price/share: $1.80
Dividends collected/share: $0.00
Total return: -99.95%
Average Annual Total Return: -53.29%
Starting investment: $10,000.00
Ending investment: $4.94
Years: 10.00
Date Close
07/12/2019$2.20
07/15/2019$2.02
07/16/2019$2.00
07/17/2019$1.90
07/18/2019$1.80
BAS is categorized under the Energy sector; below are some other companies in the same sector:

BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices
BCEI Historical Stock Prices
BHGE Historical Stock Prices
BHI Historical Stock Prices
BIOF Historical Stock Prices
BIR Historical Stock Prices
BKEP Historical Stock Prices

Also explore: BAS shares outstanding history

BAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.