 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2019 |
$0.47 |
$0.47 |
$0.43 |
$0.45 |
224.00K | | 11/26/2019 |
$0.45 |
$0.45 |
$0.43 |
$0.44 |
309.30K | | 11/27/2019 |
$0.45 |
$0.47 |
$0.43 |
$0.44 |
273.90K | | 11/29/2019 |
$0.45 |
$0.46 |
$0.44 |
$0.46 |
103.00K | | 12/02/2019 |
$0.48 |
$0.48 |
$0.42 |
$0.44 |
304.50K |
|
|
| Basic Energy Services provides a range of well site services to oil and natural gas drilling and producing companies. Co.'s operating segments are: completion and remedial services, which provides a package of services that include pumping services, rental and fishing tools, coiled tubing, snubbing services, thru-tubing, and underbalanced drilling in low pressure and fluid sensitive reservoirs; well servicing, which encompasses a range of services performed with a mobile well servicing rig and ancillary equipment; water logistics, which provides oilfield fluid supply, transportation, storage and construction services; and contract drilling, which employs drilling rigs and related equipment. | |
|
BAS (BAS) has the following price history information. Looking back at BAS historical stock prices for the last five trading days, on November 25, 2019, BAS opened at $0.47, traded as high as $0.47 and as low as $0.43, and closed at $0.45. Trading volume was a total of 224.00K shares. On November 26, 2019, BAS opened at $0.45, traded as high as $0.45 and as low as $0.43, and closed at $0.44. Trading volume was a total of 309.30K shares. On November 27, 2019, BAS opened at $0.45, traded as high as $0.47 and as low as $0.43, and closed at $0.44. Trading volume was a total of 273.90K shares. On November 29, 2019, BAS opened at $0.45, traded as high as $0.46 and as low as $0.44, and closed at $0.46. Trading volume was a total of 103.00K shares. On December 02, 2019, BAS opened at $0.48, traded as high as $0.48 and as low as $0.42, and closed at $0.44. Trading volume was a total of 304.50K shares.
BAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAS shares, starting with a $10,000 purchase of BAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
12/02/2019 |
|
| Start price/share: |
$7,302.85 |
|
| End price/share: |
$0.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.99% |
|
| Average Annual Total Return: |
-77.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.60 |
|
| Years: |
6.49 |
|
|
|
| Date |
Close |
| 11/25/2019 | $0.45 | | 11/26/2019 | $0.44 | | 11/27/2019 | $0.44 | | 11/29/2019 | $0.46 | | 12/02/2019 | $0.44 |
|
|
Free BAS Email Alerts:
