Home

Free Dividend Report

Stock Splits Calendar

BAS Historical Stock Prices

Preferred Stock Newsletter

BAS Options Chain

BAS Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


BAS Historical Price Range
Date	Open	High	Low	Close	Volume
11/25/2019	$0.47	$0.47	$0.43	$0.45	224.00K
11/26/2019	$0.45	$0.45	$0.43	$0.44	309.30K
11/27/2019	$0.45	$0.47	$0.43	$0.44	273.90K
11/29/2019	$0.45	$0.46	$0.44	$0.46	103.00K
12/02/2019	$0.48	$0.48	$0.42	$0.44	304.50K

About BAS

Basic Energy Services provides a range of well site services to oil and natural gas drilling and producing companies. Co.'s operating segments are: completion and remedial services, which provides a package of services that include pumping services, rental and fishing tools, coiled tubing, snubbing services, thru-tubing, and underbalanced drilling in low pressure and fluid sensitive reservoirs; well servicing, which encompasses a range of services performed with a mobile well servicing rig and ancillary equipment; water logistics, which provides oilfield fluid supply, transportation, storage and construction services; and contract drilling, which employs drilling rigs and related equipment.

BAS (BAS) has the following price history information. Looking back at BAS historical stock prices for the last five trading days, on November 25, 2019, BAS opened at $0.47, traded as high as $0.47 and as low as $0.43, and closed at $0.45. Trading volume was a total of 224.00K shares. On November 26, 2019, BAS opened at $0.45, traded as high as $0.45 and as low as $0.43, and closed at $0.44. Trading volume was a total of 309.30K shares. On November 27, 2019, BAS opened at $0.45, traded as high as $0.47 and as low as $0.43, and closed at $0.44. Trading volume was a total of 273.90K shares. On November 29, 2019, BAS opened at $0.45, traded as high as $0.46 and as low as $0.44, and closed at $0.46. Trading volume was a total of 103.00K shares. On December 02, 2019, BAS opened at $0.48, traded as high as $0.48 and as low as $0.42, and closed at $0.44. Trading volume was a total of 304.50K shares.

BAS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAS shares, starting with a $10,000 purchase of BAS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/08/2016
End date:	12/02/2019
Start price/share:	$1,231.39
End price/share:	$0.44
Dividends collected/share:	$0.00
Total return:	-99.96%
Average Annual Total Return:	-89.75%
Starting investment:	$10,000.00
Ending investment:	$3.57
Years:	3.48

BAS Historical Closing Prices
Date	Close
11/25/2019	$0.45
11/26/2019	$0.44
11/27/2019	$0.44
11/29/2019	$0.46
12/02/2019	$0.44

Energy Historical Prices

BAS is categorized under the Energy sector; below are some other companies in the same sector:

BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices
BCEI Historical Stock Prices
BHGE Historical Stock Prices
BHI Historical Stock Prices
BIOF Historical Stock Prices
BIR Historical Stock Prices
BKEP Historical Stock Prices

Also explore: BAS shares outstanding history

Free BAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our BAS historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

BAS Historical Stock Prices By Date:

BAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved