|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/26/2021 |
$57.35 |
$58.82 |
$57.13 |
$58.49 |
578.60K | 10/27/2021 |
$57.39 |
$58.27 |
$55.80 |
$55.85 |
540.50K | 10/28/2021 |
$56.05 |
$56.25 |
$53.43 |
$54.25 |
1.14M | 10/29/2021 |
$55.26 |
$56.14 |
$53.25 |
$56.14 |
1.55M | 11/01/2021 |
$57.33 |
$58.97 |
$55.00 |
$56.10 |
5.05M |
|
Bonanza Creek Energy is an exploration and production company focused on the acquisition, development, and extraction of oil and associated natural gas in the U.S. Co.'s oil and assets and operations are concentrated in the rural portions of the Wattenberg Field in Colorado. Co.'s development and extraction activities are primarily directed at the horizontal development of the Niobrara and Codell formations in the Denver-Julesburg Basin. | |
|
BCEI (BCEI) has the following price history information. Looking back at BCEI historical stock prices for the last five trading days, on October 26, 2021, BCEI opened at $57.35, traded as high as $58.82 and as low as $57.13, and closed at $58.49. Trading volume was a total of 578.60K shares. On October 27, 2021, BCEI opened at $57.39, traded as high as $58.27 and as low as $55.80, and closed at $55.85. Trading volume was a total of 540.50K shares. On October 28, 2021, BCEI opened at $56.05, traded as high as $56.25 and as low as $53.43, and closed at $54.25. Trading volume was a total of 1.14M shares. On October 29, 2021, BCEI opened at $55.26, traded as high as $56.14 and as low as $53.25, and closed at $56.14. Trading volume was a total of 1.55M shares. On November 01, 2021, BCEI opened at $57.33, traded as high as $58.97 and as low as $55.00, and closed at $56.10. Trading volume was a total of 5.05M shares.
BCEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCEI shares, starting with a $10,000 purchase of BCEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/01/2021 |
|
Start price/share: |
$5,438.80 |
|
End price/share: |
$56.10 |
|
Starting shares: |
1.84 |
|
Ending shares: |
1.87 |
|
Dividends reinvested/share: |
$0.70 |
|
Total return: |
-98.95% |
|
Average Annual Total Return: |
-45.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$104.76 |
|
Years: |
7.52 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/01/2021 |
|
Start price/share: |
$5,438.80 |
|
End price/share: |
$56.10 |
|
Dividends collected/share: |
$0.70 |
|
Total return: |
-98.96% |
|
Average Annual Total Return: |
-45.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$104.47 |
|
Years: |
7.52 |
|
|
|
Date |
Close |
10/26/2021 | $58.49 | 10/27/2021 | $55.85 | 10/28/2021 | $54.25 | 10/29/2021 | $56.14 | 11/01/2021 | $56.10 |
|
|