|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/11/2019 |
$22.12 |
$22.49 |
$21.95 |
$22.23 |
5.34M | 10/14/2019 |
$21.92 |
$22.39 |
$21.80 |
$22.32 |
3.65M | 10/15/2019 |
$22.32 |
$22.69 |
$22.20 |
$22.30 |
4.67M | 10/16/2019 |
$22.31 |
$22.42 |
$21.96 |
$21.99 |
3.47M | 10/17/2019 |
$22.17 |
$22.56 |
$22.04 |
$22.08 |
4.24M |
|
Baker Hughes, A GE is a provider of oilfield products, services and digital solutions. Co. operates four segments: Oilfield Services, which provides products and services for on and offshore operations; Oilfield Equipment, which provides a portfolio of products and services required to facilitate the flow of hydrocarbons from the subsea wellhead to the surface production facilities; Turbomachinery & Processing Solutions, which provides equipment and related services for mechanical-drive; and Digital Solutions, which provides operating technologies helping to improve the health, productivity and safety of asset intensive industries and enable the Industrial Internet of Things. | |
|
BHGE (BHGE) has the following price history information. Looking back at BHGE historical stock prices for the last five trading days, on October 11, 2019, BHGE opened at $22.12, traded as high as $22.49 and as low as $21.95, and closed at $22.23. Trading volume was a total of 5.34M shares. On October 14, 2019, BHGE opened at $21.92, traded as high as $22.39 and as low as $21.80, and closed at $22.32. Trading volume was a total of 3.65M shares. On October 15, 2019, BHGE opened at $22.32, traded as high as $22.69 and as low as $22.20, and closed at $22.30. Trading volume was a total of 4.67M shares. On October 16, 2019, BHGE opened at $22.31, traded as high as $22.42 and as low as $21.96, and closed at $21.99. Trading volume was a total of 3.47M shares. On October 17, 2019, BHGE opened at $22.17, traded as high as $22.56 and as low as $22.04, and closed at $22.08. Trading volume was a total of 4.24M shares.
BHGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHGE shares, starting with a $10,000 purchase of BHGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/17/2019 |
|
Start price/share: |
$69.68 |
|
End price/share: |
$22.08 |
|
Starting shares: |
143.51 |
|
Ending shares: |
158.04 |
|
Dividends reinvested/share: |
$3.80 |
|
Total return: |
-65.11% |
|
Average Annual Total Return: |
-17.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,490.20 |
|
Years: |
5.48 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/17/2019 |
|
Start price/share: |
$69.68 |
|
End price/share: |
$22.08 |
|
Dividends collected/share: |
$3.80 |
|
Total return: |
-62.86% |
|
Average Annual Total Return: |
-16.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,713.77 |
|
Years: |
5.48 |
|
|
|
Date |
Close |
10/11/2019 | $22.23 | 10/14/2019 | $22.32 | 10/15/2019 | $22.30 | 10/16/2019 | $21.99 | 10/17/2019 | $22.08 |
|
|