Historical Stock Price
ETFs Holding BAMM »    BAMM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2015 $3.23 $3.25 $3.22 $3.25 25.80K
12/07/2015 $3.23 $3.25 $3.23 $3.24 2.60K
12/08/2015 $3.19 $3.26 $3.19 $3.26 146.90K
12/09/2015 $3.25 $3.25 $3.24 $3.25 64.30K
12/10/2015 $3.25 $3.25 $3.25 $3.25 0
Books-A-Million is a book retailer primarily located in the eastern U.S. Co. operates both superstores and bookstores. In addition to the retail store formats, Co. provides its products over the Internet at Booksamillion.com. Co.'s retail operations also include the operation of Yogurt Mountain Holding, LLC, a retailer and franchisor of self-serve frozen yogurt stores. Co. also develops and manages commercial real estate investments through its subsidiary, Preferred Growth Properties, LLC. Co. has three reportable operating segments: retail trade; electronic commerce trade; and real estate development and management. As of Jan. 31, 2015, Co. operated 196 superstores and 60 bookstores.
BAMM historical stock prices picture
BAMM (BAMM) has the following price history information. Looking back at BAMM historical stock prices for the last five trading days, on December 04, 2015, BAMM opened at $3.23, traded as high as $3.25 and as low as $3.22, and closed at $3.25. Trading volume was a total of 25.80K shares. On December 07, 2015, BAMM opened at $3.23, traded as high as $3.25 and as low as $3.23, and closed at $3.24. Trading volume was a total of 2.60K shares. On December 08, 2015, BAMM opened at $3.19, traded as high as $3.26 and as low as $3.19, and closed at $3.26. Trading volume was a total of 146.90K shares. On December 09, 2015, BAMM opened at $3.25, traded as high as $3.25 and as low as $3.24, and closed at $3.25. Trading volume was a total of 64.30K shares. On December 10, 2015, BAMM opened at $3.25, traded as high as $3.25 and as low as $3.25, and closed at $3.25. Trading volume was a total of 0 shares.

BAMM Historical Stock Prices By Date:

BAMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAMM shares, starting with a $10,000 purchase of BAMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 12/10/2015
Start price/share: $3.21
End price/share: $3.25
Dividends collected/share: $0.00
Total return: 1.25%
Average Annual Total Return: 0.35%
Starting investment: $10,000.00
Ending investment: $10,124.15
Years: 3.53
Date Close
12/04/2015$3.25
12/07/2015$3.24
12/08/2015$3.26
12/09/2015$3.25
12/10/2015$3.25
BAMM is categorized under the Services sector; below are some other companies in the same sector:

BATRA Historical Stock Prices
BATRK Historical Stock Prices
BATRR Historical Stock Prices
BBBY Historical Stock Prices
BBGI Historical Stock Prices
BBRG Historical Stock Prices
BBW Historical Stock Prices
BBX Historical Stock Prices
BBY Historical Stock Prices
BDL Historical Stock Prices

Email EnvelopeFree BAMM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BAMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.