 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$27.96 |
$28.15 |
$27.46 |
$27.58 |
160.90K | | 04/16/2024 |
$27.47 |
$27.84 |
$27.46 |
$27.50 |
127.80K | | 04/17/2024 |
$27.71 |
$27.71 |
$27.32 |
$27.32 |
133.50K | | 04/18/2024 |
$27.32 |
$27.63 |
$27.32 |
$27.54 |
135.60K | | 04/19/2024 |
$27.41 |
$28.25 |
$27.41 |
$28.19 |
135.40K |
|
|
| Build-A-Bear Workshop is a multi-channel retailer of plush animals and related products. Co.'s operations are conducted through three segments consisting of: Direct-to-Consumer, which includes the operating activities of its corporately-managed locations and other retail delivery operations in the U.S., Canada, the U.K. and Ireland; Commercial, which includes its transactions with other businesses; and International Franchising, which includes the licensing activities of Co.'s franchise agreements with store locations in select countries in Asia, Australia, the Middle East, Africa, and South America. | |
|
Build-A-Bear Workshop (BBW) has the following price history information. Looking back at BBW historical stock prices for the last five trading days, on April 15, 2024, BBW opened at $27.96, traded as high as $28.15 and as low as $27.46, and closed at $27.58. Trading volume was a total of 160.90K shares. On April 16, 2024, BBW opened at $27.47, traded as high as $27.84 and as low as $27.46, and closed at $27.50. Trading volume was a total of 127.80K shares. On April 17, 2024, BBW opened at $27.71, traded as high as $27.71 and as low as $27.32, and closed at $27.32. Trading volume was a total of 133.50K shares. On April 18, 2024, BBW opened at $27.32, traded as high as $27.63 and as low as $27.32, and closed at $27.54. Trading volume was a total of 135.60K shares. On April 19, 2024, BBW opened at $27.41, traded as high as $28.25 and as low as $27.41, and closed at $28.19. Trading volume was a total of 135.40K shares.
BBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Build-A-Bear Workshop shares, starting with a $10,000 purchase of BBW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.93 |
|
| End price/share: |
$28.19 |
|
| Starting shares: |
838.22 |
|
| Ending shares: |
949.97 |
|
| Dividends reinvested/share: |
$2.95 |
|
| Total return: |
167.80% |
|
| Average Annual Total Return: |
10.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,774.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.93 |
|
| End price/share: |
$28.19 |
|
| Dividends collected/share: |
$2.95 |
|
| Total return: |
161.02% |
|
| Average Annual Total Return: |
10.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,102.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $27.58 | | 04/16/2024 | $27.50 | | 04/17/2024 | $27.32 | | 04/18/2024 | $27.54 | | 04/19/2024 | $28.19 |
|
|
Free BBW Email Alerts:
