 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$2190.00 |
$2200.22 |
$2159.45 |
$2169.27 |
166.20K | | 06/28/2022 |
$2168.00 |
$2195.57 |
$2116.51 |
$2125.33 |
194.20K | | 06/29/2022 |
$2127.50 |
$2165.04 |
$2106.27 |
$2140.00 |
137.90K | | 06/30/2022 |
$2131.93 |
$2173.15 |
$2100.09 |
$2149.12 |
232.90K | | 07/01/2022 |
$2148.61 |
$2165.06 |
$2114.05 |
$2159.81 |
110.80K |
|
|
| AutoZone is a retailer and distributor of automotive replacement parts and accessories in the Americas. Co. operates stores in the U.S., Mexico and Brazil. Each store carries a product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. In its domestic stores, Co. also has a commercial sales program that provides commercial credit and delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. Co. also has commercial programs in all stores in Mexico and Brazil. | |
|
AutoZone (AZO) has the following price history information. Looking back at AZO historical stock prices for the last five trading days, on June 27, 2022, AZO opened at $2190.00, traded as high as $2200.22 and as low as $2159.45, and closed at $2169.27. Trading volume was a total of 166.20K shares. On June 28, 2022, AZO opened at $2168.00, traded as high as $2195.57 and as low as $2116.51, and closed at $2125.33. Trading volume was a total of 194.20K shares. On June 29, 2022, AZO opened at $2127.50, traded as high as $2165.04 and as low as $2106.27, and closed at $2140.00. Trading volume was a total of 137.90K shares. On June 30, 2022, AZO opened at $2131.93, traded as high as $2173.15 and as low as $2100.09, and closed at $2149.12. Trading volume was a total of 232.90K shares. On July 01, 2022, AZO opened at $2148.61, traded as high as $2165.06 and as low as $2114.05, and closed at $2159.81. Trading volume was a total of 110.80K shares.
AZO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoZone shares, starting with a $10,000 purchase of AZO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$362.49 |
|
| End price/share: |
$2,159.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
495.83% |
|
| Average Annual Total Return: |
19.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,584.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $2169.27 | | 06/28/2022 | $2125.33 | | 06/29/2022 | $2140.00 | | 06/30/2022 | $2149.12 | | 07/01/2022 | $2159.81 |
|
|
Free AZO Email Alerts:
