Historical Stock Price
ETFs Holding AZO »    AZO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $1099.71 $1105.94 $1088.34 $1095.50 218.30K
08/20/2019 $1099.35 $1109.65 $1090.78 $1091.11 213.10K
08/21/2019 $1099.28 $1102.31 $1084.76 $1087.97 249.90K
08/22/2019 $1086.04 $1092.92 $1074.32 $1081.55 205.30K
08/23/2019 $1079.44 $1088.25 $1062.19 $1065.28 300.90K
AutoZone is a retailer and a distributor of automotive replacement parts and accessories. Co. operates stores in the U.S., including Puerto Rico, Mexico, and Brazil. Each store carries a product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. Co. also has a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. Co. also sells the ALLDATA brand automotive diagnostic and repair software through www.alldata.com.
AZO historical stock prices picture
AutoZone (AZO) has the following price history information. Looking back at AZO historical stock prices for the last five trading days, on August 19, 2019, AZO opened at $1099.71, traded as high as $1105.94 and as low as $1088.34, and closed at $1095.50. Trading volume was a total of 218.30K shares. On August 20, 2019, AZO opened at $1099.35, traded as high as $1109.65 and as low as $1090.78, and closed at $1091.11. Trading volume was a total of 213.10K shares. On August 21, 2019, AZO opened at $1099.28, traded as high as $1102.31 and as low as $1084.76, and closed at $1087.97. Trading volume was a total of 249.90K shares. On August 22, 2019, AZO opened at $1086.04, traded as high as $1092.92 and as low as $1074.32, and closed at $1081.55. Trading volume was a total of 205.30K shares. On August 23, 2019, AZO opened at $1079.44, traded as high as $1088.25 and as low as $1062.19, and closed at $1065.28. Trading volume was a total of 300.90K shares.

AZO Historical Stock Prices By Date:

AZO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoZone shares, starting with a $10,000 purchase of AZO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $150.80
End price/share: $1,065.28
Dividends collected/share: $0.00
Total return: 606.42%
Average Annual Total Return: 21.59%
Starting investment: $10,000.00
Ending investment: $70,666.11
Years: 10.00
Date Close
08/19/2019$1095.50
08/20/2019$1091.11
08/21/2019$1087.97
08/22/2019$1081.55
08/23/2019$1065.28
AZO is categorized under the Services sector; below are some other companies in the same sector:

BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices
BATRR Historical Stock Prices
BBBY Historical Stock Prices
BBGI Historical Stock Prices
BBRG Historical Stock Prices
BBW Historical Stock Prices

Also explore: AZO shares outstanding history

AZO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.