 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$1069.85 |
$1072.22 |
$1055.02 |
$1060.30 |
247.40K | | 04/15/2019 |
$1064.31 |
$1074.67 |
$1057.33 |
$1064.59 |
324.10K | | 04/16/2019 |
$1069.34 |
$1069.96 |
$1057.96 |
$1061.59 |
245.90K | | 04/17/2019 |
$1067.00 |
$1069.47 |
$1040.50 |
$1051.37 |
230.70K | | 04/18/2019 |
$1048.93 |
$1050.27 |
$1032.07 |
$1045.05 |
268.80K |
|
|
| AutoZone is a retailer and a distributor of automotive replacement parts and accessories. Co. operates stores in the U.S., including Puerto Rico, Mexico, and Brazil. Each store carries a product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. Co. also has a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. Co. also sells the ALLDATA brand automotive diagnostic and repair software through www.alldata.com. | |
|
AutoZone (AZO) has the following price history information. Looking back at AZO historical stock prices for the last five trading days, on April 12, 2019, AZO opened at $1069.85, traded as high as $1072.22 and as low as $1055.02, and closed at $1060.30. Trading volume was a total of 247.40K shares. On April 15, 2019, AZO opened at $1064.31, traded as high as $1074.67 and as low as $1057.33, and closed at $1064.59. Trading volume was a total of 324.10K shares. On April 16, 2019, AZO opened at $1069.34, traded as high as $1069.96 and as low as $1057.96, and closed at $1061.59. Trading volume was a total of 245.90K shares. On April 17, 2019, AZO opened at $1067.00, traded as high as $1069.47 and as low as $1040.50, and closed at $1051.37. Trading volume was a total of 230.70K shares. On April 18, 2019, AZO opened at $1048.93, traded as high as $1050.27 and as low as $1032.07, and closed at $1045.05. Trading volume was a total of 268.80K shares.
AZO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoZone shares, starting with a $10,000 purchase of AZO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$165.09 |
|
| End price/share: |
$1,045.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
533.02% |
|
| Average Annual Total Return: |
20.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,292.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $1060.30 | | 04/15/2019 | $1064.59 | | 04/16/2019 | $1061.59 | | 04/17/2019 | $1051.37 | | 04/18/2019 | $1045.05 |
|
|
