 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2020 |
$1171.40 |
$1171.40 |
$1138.42 |
$1147.55 |
288.60K | | 05/29/2020 |
$1141.28 |
$1160.00 |
$1137.20 |
$1147.86 |
330.30K | | 06/01/2020 |
$1145.48 |
$1153.24 |
$1135.65 |
$1138.20 |
175.40K | | 06/02/2020 |
$1138.76 |
$1140.02 |
$1120.00 |
$1125.99 |
290.30K | | 06/03/2020 |
$1127.39 |
$1165.05 |
$1127.39 |
$1150.46 |
183.30K |
|
|
| AutoZone is a retailer and a distributor of automotive replacement parts and accessories. Co. operates stores in the United States, including Puerto Rico and Saint Thomas, Mexico, and Brazil. Each store carries a product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. In addition, Co. has a commercial sales program that provides commercial credit and delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. Co. also sells the ALLDATA brand automotive diagnostic and repair software. |
|
|
AutoZone (AZO) has the following price history information. Looking back at AZO historical stock prices for the last five trading days, on May 28, 2020, AZO opened at $1171.40, traded as high as $1171.40 and as low as $1138.42, and closed at $1147.55. Trading volume was a total of 288.60K shares. On May 29, 2020, AZO opened at $1141.28, traded as high as $1160.00 and as low as $1137.20, and closed at $1147.86. Trading volume was a total of 330.30K shares. On June 01, 2020, AZO opened at $1145.48, traded as high as $1153.24 and as low as $1135.65, and closed at $1138.20. Trading volume was a total of 175.40K shares. On June 02, 2020, AZO opened at $1138.76, traded as high as $1140.02 and as low as $1120.00, and closed at $1125.99. Trading volume was a total of 290.30K shares. On June 03, 2020, AZO opened at $1127.39, traded as high as $1165.05 and as low as $1127.39, and closed at $1150.46. Trading volume was a total of 183.30K shares.
AZO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoZone shares, starting with a $10,000 purchase of AZO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$188.89 |
|
| End price/share: |
$1,150.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
509.06% |
|
| Average Annual Total Return: |
19.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,902.53 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/28/2020 | $1147.55 | | 05/29/2020 | $1147.86 | | 06/01/2020 | $1138.20 | | 06/02/2020 | $1125.99 | | 06/03/2020 | $1150.46 |
|
|
