 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$3768.06 |
$3773.48 |
$3733.91 |
$3747.02 |
71.80K | | 05/07/2025 |
$3740.15 |
$3773.04 |
$3738.30 |
$3745.54 |
86.50K | | 05/08/2025 |
$3742.20 |
$3742.20 |
$3658.15 |
$3674.73 |
86.80K | | 05/09/2025 |
$3700.54 |
$3700.54 |
$3636.99 |
$3663.73 |
82.00K | | 05/12/2025 |
$3699.07 |
$3706.09 |
$3565.02 |
$3664.25 |
135.00K |
|
|
| AutoZone, Inc. is a retailer and distributor of automotive replacement parts and accessories in the Americas. Its Auto Parts Stores segment is the retailer and distributor of automotive parts and accessories through the Co.'s, stores in the U.S., Mexico, and Brazil. Each store carries an extensive product line for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. | |
|
AutoZone (AZO) has the following price history information. Looking back at AZO historical stock prices for the last five trading days, on May 06, 2025, AZO opened at $3768.06, traded as high as $3773.48 and as low as $3733.91, and closed at $3747.02. Trading volume was a total of 71.80K shares. On May 07, 2025, AZO opened at $3740.15, traded as high as $3773.04 and as low as $3738.30, and closed at $3745.54. Trading volume was a total of 86.50K shares. On May 08, 2025, AZO opened at $3742.20, traded as high as $3742.20 and as low as $3658.15, and closed at $3674.73. Trading volume was a total of 86.80K shares. On May 09, 2025, AZO opened at $3700.54, traded as high as $3700.54 and as low as $3636.99, and closed at $3663.73. Trading volume was a total of 82.00K shares. On May 12, 2025, AZO opened at $3699.07, traded as high as $3706.09 and as low as $3565.02, and closed at $3664.25. Trading volume was a total of 135.00K shares.
AZO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoZone shares, starting with a $10,000 purchase of AZO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$682.13 |
|
| End price/share: |
$3,664.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
437.18% |
|
| Average Annual Total Return: |
18.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,709.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $3747.02 | | 05/07/2025 | $3745.54 | | 05/08/2025 | $3674.73 | | 05/09/2025 | $3663.73 | | 05/12/2025 | $3664.25 |
|
|
Free AZO Email Alerts:
