Historical Stock Price
ETFs Holding AZO »    AZO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $2803.27 $2838.32 $2792.14 $2835.82 114.60K
06/17/2024 $2836.00 $2943.82 $2835.00 $2938.83 187.20K
06/18/2024 $2943.78 $2986.52 $2943.78 $2968.75 120.80K
06/20/2024 $2979.47 $3029.88 $2979.47 $3008.23 287.40K
06/21/2024 $3020.81 $3054.50 $2984.81 $2990.35 192.10K
AutoZone is a retailer and distributor of automotive replacement parts and accessories in the Americas. Co. operates stores in the U.S., Mexico and Brazil. Each store carries a product line for cars, sport utility vehicles, vans and light duty trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. In its domestic stores, Co. has a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations, fleet owners and other accounts. Co. also provides product information on its Duralast branded products.
AZO historical stock prices picture
AutoZone (AZO) has the following price history information. Looking back at AZO historical stock prices for the last five trading days, on June 14, 2024, AZO opened at $2803.27, traded as high as $2838.32 and as low as $2792.14, and closed at $2835.82. Trading volume was a total of 114.60K shares. On June 17, 2024, AZO opened at $2836.00, traded as high as $2943.82 and as low as $2835.00, and closed at $2938.83. Trading volume was a total of 187.20K shares. On June 18, 2024, AZO opened at $2943.78, traded as high as $2986.52 and as low as $2943.78, and closed at $2968.75. Trading volume was a total of 120.80K shares. On June 20, 2024, AZO opened at $2979.47, traded as high as $3029.88 and as low as $2979.47, and closed at $3008.23. Trading volume was a total of 287.40K shares. On June 21, 2024, AZO opened at $3020.81, traded as high as $3054.50 and as low as $2984.81, and closed at $2990.35. Trading volume was a total of 192.10K shares.

AZO Historical Stock Prices By Date:

AZO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoZone shares, starting with a $10,000 purchase of AZO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $532.00
End price/share: $2,990.35
Dividends collected/share: $0.00
Total return: 462.10%
Average Annual Total Return: 18.85%
Starting investment: $10,000.00
Ending investment: $56,206.48
Years: 10.00
Date Close
06/14/2024$2835.82
06/17/2024$2938.83
06/18/2024$2968.75
06/20/2024$3008.23
06/21/2024$2990.35
AZO is categorized under the Services sector; below are some other companies in the same sector:

BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices
BATRR Historical Stock Prices
BBBY Historical Stock Prices
BBGI Historical Stock Prices
BBRG Historical Stock Prices
BBW Historical Stock Prices

Also explore: AZO shares outstanding history

Email EnvelopeFree AZO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AZO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.