 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2020 |
$1133.50 |
$1137.54 |
$1112.01 |
$1114.20 |
187.90K | | 11/23/2020 |
$1114.07 |
$1123.62 |
$1106.74 |
$1113.41 |
237.30K | | 11/24/2020 |
$1123.44 |
$1152.31 |
$1112.48 |
$1135.79 |
247.70K | | 11/25/2020 |
$1137.39 |
$1141.23 |
$1120.55 |
$1129.60 |
194.20K | | 11/27/2020 |
$1127.54 |
$1141.34 |
$1118.28 |
$1119.24 |
109.70K |
|
|
| AutoZone is a retailer and distributor of automotive replacement parts and accessories. Co. operates several stores in the U.S., Mexico and Brazil. Each store carries a product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. Co. also had a commercial sales program that provides commercial credit and delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. In addition, Co. sells the ALLDATA brand automotive diagnostic and repair software. |
|
|
AutoZone (AZO) has the following price history information. Looking back at AZO historical stock prices for the last five trading days, on November 20, 2020, AZO opened at $1133.50, traded as high as $1137.54 and as low as $1112.01, and closed at $1114.20. Trading volume was a total of 187.90K shares. On November 23, 2020, AZO opened at $1114.07, traded as high as $1123.62 and as low as $1106.74, and closed at $1113.41. Trading volume was a total of 237.30K shares. On November 24, 2020, AZO opened at $1123.44, traded as high as $1152.31 and as low as $1112.48, and closed at $1135.79. Trading volume was a total of 247.70K shares. On November 25, 2020, AZO opened at $1137.39, traded as high as $1141.23 and as low as $1120.55, and closed at $1129.60. Trading volume was a total of 194.20K shares. On November 27, 2020, AZO opened at $1127.54, traded as high as $1141.34 and as low as $1118.28, and closed at $1119.24. Trading volume was a total of 109.70K shares.
AZO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoZone shares, starting with a $10,000 purchase of AZO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/29/2010 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$257.80 |
|
| End price/share: |
$1,119.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
334.15% |
|
| Average Annual Total Return: |
15.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,414.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/20/2020 | $1114.20 | | 11/23/2020 | $1113.41 | | 11/24/2020 | $1135.79 | | 11/25/2020 | $1129.60 | | 11/27/2020 | $1119.24 |
|
|
