Historical Stock Price
ETFs Holding AZN »    AZN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $79.32 $79.72 $79.17 $79.59 2.06M
06/17/2024 $79.08 $79.35 $78.87 $79.31 2.09M
06/18/2024 $78.88 $79.09 $78.38 $78.42 3.82M
06/20/2024 $78.47 $78.78 $78.19 $78.56 3.87M
06/21/2024 $78.44 $79.24 $78.44 $78.88 4.99M
AstraZeneca is a holding company. Through its subsidiaries, Co. is engaged in pharmaceutical business focusing on the research, development, manufacturing and commercialization of prescription medicines. Co. is focused on its therapy areas: Oncology, which provides Tagrisso (osimertinib) for lung cancer; BioPharmaceuticals, which provides Farxiga/ Forxiga (dapagliflozin) for Type-2 diabetes, heart failure with reduced ejection fraction and chronic kidney disease; and Rare Disease, which provides Soliris (eculizumab) for paroxysmal nocturnal haemoglobinuria, atypical haemolytic uraemic syndrome, generalised myasthenia gravis and neuromyelitis optica spectrum disorder.
AZN historical stock prices picture
AstraZeneca (AZN) has the following price history information. Looking back at AZN historical stock prices for the last five trading days, on June 14, 2024, AZN opened at $79.32, traded as high as $79.72 and as low as $79.17, and closed at $79.59. Trading volume was a total of 2.06M shares. On June 17, 2024, AZN opened at $79.08, traded as high as $79.35 and as low as $78.87, and closed at $79.31. Trading volume was a total of 2.09M shares. On June 18, 2024, AZN opened at $78.88, traded as high as $79.09 and as low as $78.38, and closed at $78.42. Trading volume was a total of 3.82M shares. On June 20, 2024, AZN opened at $78.47, traded as high as $78.78 and as low as $78.19, and closed at $78.56. Trading volume was a total of 3.87M shares. On June 21, 2024, AZN opened at $78.44, traded as high as $79.24 and as low as $78.44, and closed at $78.88. Trading volume was a total of 4.99M shares.

AZN Historical Stock Prices By Date:

AZN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AstraZeneca shares, starting with a $10,000 purchase of AZN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $37.16
End price/share: $78.88
Starting shares: 269.11
Ending shares: 375.82
Dividends reinvested/share: $14.13
Total return: 196.44%
Average Annual Total Return: 11.48%
Starting investment: $10,000.00
Ending investment: $29,637.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $37.16
End price/share: $78.88
Dividends collected/share: $14.13
Total return: 150.31%
Average Annual Total Return: 9.61%
Starting investment: $10,000.00
Ending investment: $25,026.07
Years: 10.00
Date Close
06/14/2024$79.59
06/17/2024$79.31
06/18/2024$78.42
06/20/2024$78.56
06/21/2024$78.88
AZN is categorized under the Healthcare sector; below are some other companies in the same sector:

AZRX Historical Stock Prices
BABY Historical Stock Prices
BASI Historical Stock Prices
BAX Historical Stock Prices
BAXS Historical Stock Prices
BCI Historical Stock Prices
BCLI Historical Stock Prices
BCR Historical Stock Prices
BCRX Historical Stock Prices
BDMS Historical Stock Prices

Also explore: AZN shares outstanding history

Email EnvelopeFree AZN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.