 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$69.66 |
$69.82 |
$68.60 |
$68.93 |
9.12M | | 04/15/2024 |
$69.07 |
$69.56 |
$68.54 |
$68.73 |
9.21M | | 04/16/2024 |
$68.29 |
$68.60 |
$68.02 |
$68.27 |
5.36M | | 04/17/2024 |
$68.72 |
$68.80 |
$68.20 |
$68.53 |
3.71M | | 04/18/2024 |
$68.25 |
$68.79 |
$68.16 |
$68.36 |
4.01M |
|
|
| AstraZeneca is a holding company. Through its subsidiaries, Co. is engaged in pharmaceutical business focusing on the research, development, manufacturing and commercialization of prescription medicines. Co. is focused on its therapy areas: Oncology, which provides Tagrisso (osimertinib) for lung cancer; BioPharmaceuticals, which provides Farxiga/ Forxiga (dapagliflozin) for Type-2 diabetes, heart failure with reduced ejection fraction and chronic kidney disease; and Rare Disease, which provides Soliris (eculizumab) for paroxysmal nocturnal haemoglobinuria, atypical haemolytic uraemic syndrome, generalised myasthenia gravis and neuromyelitis optica spectrum disorder. | |
|
AstraZeneca (AZN) has the following price history information. Looking back at AZN historical stock prices for the last five trading days, on April 12, 2024, AZN opened at $69.66, traded as high as $69.82 and as low as $68.60, and closed at $68.93. Trading volume was a total of 9.12M shares. On April 15, 2024, AZN opened at $69.07, traded as high as $69.56 and as low as $68.54, and closed at $68.73. Trading volume was a total of 9.21M shares. On April 16, 2024, AZN opened at $68.29, traded as high as $68.60 and as low as $68.02, and closed at $68.27. Trading volume was a total of 5.36M shares. On April 17, 2024, AZN opened at $68.72, traded as high as $68.80 and as low as $68.20, and closed at $68.53. Trading volume was a total of 3.71M shares. On April 18, 2024, AZN opened at $68.25, traded as high as $68.79 and as low as $68.16, and closed at $68.36. Trading volume was a total of 4.01M shares.
AZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AstraZeneca shares, starting with a $10,000 purchase of AZN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$33.43 |
|
| End price/share: |
$68.36 |
|
| Starting shares: |
299.13 |
|
| Ending shares: |
417.75 |
|
| Dividends reinvested/share: |
$14.13 |
|
| Total return: |
185.57% |
|
| Average Annual Total Return: |
11.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,565.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$33.43 |
|
| End price/share: |
$68.36 |
|
| Dividends collected/share: |
$14.13 |
|
| Total return: |
146.77% |
|
| Average Annual Total Return: |
9.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,685.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $68.93 | | 04/15/2024 | $68.73 | | 04/16/2024 | $68.27 | | 04/17/2024 | $68.53 | | 04/18/2024 | $68.36 |
|
|
Free AZN Email Alerts:
