 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$2.46 |
$2.49 |
$2.40 |
$2.46 |
143.70K | | 09/05/2024 |
$2.46 |
$2.47 |
$2.33 |
$2.37 |
187.60K | | 09/06/2024 |
$2.38 |
$2.40 |
$2.26 |
$2.32 |
216.40K | | 09/09/2024 |
$2.37 |
$2.37 |
$2.25 |
$2.28 |
141.70K | | 09/10/2024 |
$2.28 |
$2.30 |
$2.20 |
$2.28 |
170.40K |
|
|
| AXT is a materials science company that develops and produces compound and single element semiconductor substrates, also known as wafers. Co.'s consolidated subsidiaries produce and sell certain raw materials some of which are used in its substrate manufacturing process and some of which are sold to other companies. Co. has two product lines: specialty material substrates and raw materials integral to these substrates. Co.'s compound substrates combine indium with phosphorous (indium phosphide) or gallium with arsenic (gallium arsenide). Co.'s single element substrates are made from germanium. Through its consolidated subsidiaries in its supply chain, Co. also sells certain raw materials. | |
|
AXT (AXTI) has the following price history information. Looking back at AXTI historical stock prices for the last five trading days, on September 04, 2024, AXTI opened at $2.46, traded as high as $2.49 and as low as $2.40, and closed at $2.46. Trading volume was a total of 143.70K shares. On September 05, 2024, AXTI opened at $2.46, traded as high as $2.47 and as low as $2.33, and closed at $2.37. Trading volume was a total of 187.60K shares. On September 06, 2024, AXTI opened at $2.38, traded as high as $2.40 and as low as $2.26, and closed at $2.32. Trading volume was a total of 216.40K shares. On September 09, 2024, AXTI opened at $2.37, traded as high as $2.37 and as low as $2.25, and closed at $2.28. Trading volume was a total of 141.70K shares. On September 10, 2024, AXTI opened at $2.28, traded as high as $2.30 and as low as $2.20, and closed at $2.28. Trading volume was a total of 170.40K shares.
AXTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXT shares, starting with a $10,000 purchase of AXTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$2.58 |
|
| End price/share: |
$2.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-11.63% |
|
| Average Annual Total Return: |
-1.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,835.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $2.46 | | 09/05/2024 | $2.37 | | 09/06/2024 | $2.32 | | 09/09/2024 | $2.28 | | 09/10/2024 | $2.28 |
|
|
Free AXTI Email Alerts:
