Historical Stock Price
ETFs Holding AXTI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $4.90 $4.90 $4.48 $4.49 314.60K
01/22/2020 $4.51 $4.62 $4.49 $4.56 185.40K
01/23/2020 $4.56 $4.58 $4.46 $4.54 178.00K
01/24/2020 $4.57 $4.69 $4.48 $4.53 127.30K
01/27/2020 $4.38 $4.47 $4.29 $4.37 537.70K
AXT is a developer and producer of compound and single element semiconductor substrates, also known as wafers. Co.'s compound substrates combine indium with phosphorous (indium phosphide: InP) or gallium with arsenic (gallium arsenide: GaAs). InP is a semiconductor substrate used in, among others, fiber optic lasers and detectors, passive optical networks, metro and data center connectivity, silicon photonics, infrared motion control and infrared thermal imaging. Co. also makes semi-insulating GaAs substrates used in making semiconductor chips in applications such as power amplifiers for wireless devices, transistors and solar cells for drones. In addition, Co. sells certain raw materials.
AXTI historical stock prices picture
AXT (AXTI) has the following price history information. Looking back at AXTI historical stock prices for the last five trading days, on January 21, 2020, AXTI opened at $4.90, traded as high as $4.90 and as low as $4.48, and closed at $4.49. Trading volume was a total of 314.60K shares. On January 22, 2020, AXTI opened at $4.51, traded as high as $4.62 and as low as $4.49, and closed at $4.56. Trading volume was a total of 185.40K shares. On January 23, 2020, AXTI opened at $4.56, traded as high as $4.58 and as low as $4.46, and closed at $4.54. Trading volume was a total of 178.00K shares. On January 24, 2020, AXTI opened at $4.57, traded as high as $4.69 and as low as $4.48, and closed at $4.53. Trading volume was a total of 127.30K shares. On January 27, 2020, AXTI opened at $4.38, traded as high as $4.47 and as low as $4.29, and closed at $4.37. Trading volume was a total of 537.70K shares.

AXTI Historical Stock Prices By Date:

AXTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXT shares, starting with a $10,000 purchase of AXTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $2.96
End price/share: $4.37
Dividends collected/share: $0.00
Total return: 47.64%
Average Annual Total Return: 3.97%
Starting investment: $10,000.00
Ending investment: $14,761.37
Years: 10.00
Date Close
01/21/2020$4.49
01/22/2020$4.56
01/23/2020$4.54
01/24/2020$4.53
01/27/2020$4.37
AXTI is categorized under the Technology sector; below are some other companies in the same sector:

AXX Historical Stock Prices
AYX Historical Stock Prices
AZPN Historical Stock Prices
BAND Historical Stock Prices
BBOX Historical Stock Prices
BBRY Historical Stock Prices
BCE Historical Stock Prices
BCOM Historical Stock Prices
BCOR Historical Stock Prices
BCOV Historical Stock Prices

Also explore: AXTI shares outstanding history

AXTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.