|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/31/2018 |
$1.08 |
$1.10 |
$1.08 |
$1.08 |
502.70K | 01/02/2019 |
$1.08 |
$1.10 |
$1.08 |
$1.09 |
106.40K | 01/03/2019 |
$1.08 |
$1.10 |
$1.08 |
$1.10 |
83.80K | 01/04/2019 |
$1.08 |
$1.10 |
$1.08 |
$1.09 |
74.60K | 01/07/2019 |
$1.09 |
$1.09 |
$1.09 |
$1.09 |
200 |
|
Black Box is a digital solutions provider. Co. helps customers design, build, manage, and secure their Information Technology (IT) infrastructure. Offerings under Co.'s services platform include unified communications, data infrastructure and managed services. Offerings under Co.'s products platform include IT infrastructure, specialty networking, multimedia and keyboard/video/mouse switching. Co. conducts business globally and manages its business on a geographic-service type basis consisting of four operating segments which are North America Products, North America Services, International Products and International Services. | |
|
BBOX (BBOX) has the following price history information. Looking back at BBOX historical stock prices for the last five trading days, on December 31, 2018, BBOX opened at $1.08, traded as high as $1.10 and as low as $1.08, and closed at $1.08. Trading volume was a total of 502.70K shares. On January 02, 2019, BBOX opened at $1.08, traded as high as $1.10 and as low as $1.08, and closed at $1.09. Trading volume was a total of 106.40K shares. On January 03, 2019, BBOX opened at $1.08, traded as high as $1.10 and as low as $1.08, and closed at $1.10. Trading volume was a total of 83.80K shares. On January 04, 2019, BBOX opened at $1.08, traded as high as $1.10 and as low as $1.08, and closed at $1.09. Trading volume was a total of 74.60K shares. On January 07, 2019, BBOX opened at $1.09, traded as high as $1.09 and as low as $1.09, and closed at $1.09. Trading volume was a total of 200 shares.
BBOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBOX shares, starting with a $10,000 purchase of BBOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/07/2019 |
|
Start price/share: |
$24.34 |
|
End price/share: |
$1.09 |
|
Starting shares: |
410.85 |
|
Ending shares: |
455.23 |
|
Dividends reinvested/share: |
$1.44 |
|
Total return: |
-95.04% |
|
Average Annual Total Return: |
-46.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$496.37 |
|
Years: |
4.78 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/07/2019 |
|
Start price/share: |
$24.34 |
|
End price/share: |
$1.09 |
|
Dividends collected/share: |
$1.44 |
|
Total return: |
-89.61% |
|
Average Annual Total Return: |
-37.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,039.79 |
|
Years: |
4.78 |
|
|
|
Date |
Close |
12/31/2018 | $1.08 | 01/02/2019 | $1.09 | 01/03/2019 | $1.10 | 01/04/2019 | $1.09 | 01/07/2019 | $1.09 |
|
|