Historical Stock Price
ETFs Holding BBOX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/31/2018 $1.08 $1.10 $1.08 $1.08 502.70K
01/02/2019 $1.08 $1.10 $1.08 $1.09 106.40K
01/03/2019 $1.08 $1.10 $1.08 $1.10 83.80K
01/04/2019 $1.08 $1.10 $1.08 $1.09 74.60K
01/07/2019 $1.09 $1.09 $1.09 $1.09 200
Black Box is a digital solutions provider. Co. helps customers design, build, manage, and secure their Information Technology (IT) infrastructure. Offerings under Co.'s services platform include unified communications, data infrastructure and managed services. Offerings under Co.'s products platform include IT infrastructure, specialty networking, multimedia and keyboard/video/mouse switching. Co. conducts business globally and manages its business on a geographic-service type basis consisting of four operating segments which are North America Products, North America Services, International Products and International Services.
BBOX historical stock prices picture
BBOX (BBOX) has the following price history information. Looking back at BBOX historical stock prices for the last five trading days, on December 31, 2018, BBOX opened at $1.08, traded as high as $1.10 and as low as $1.08, and closed at $1.08. Trading volume was a total of 502.70K shares. On January 02, 2019, BBOX opened at $1.08, traded as high as $1.10 and as low as $1.08, and closed at $1.09. Trading volume was a total of 106.40K shares. On January 03, 2019, BBOX opened at $1.08, traded as high as $1.10 and as low as $1.08, and closed at $1.10. Trading volume was a total of 83.80K shares. On January 04, 2019, BBOX opened at $1.08, traded as high as $1.10 and as low as $1.08, and closed at $1.09. Trading volume was a total of 74.60K shares. On January 07, 2019, BBOX opened at $1.09, traded as high as $1.09 and as low as $1.09, and closed at $1.09. Trading volume was a total of 200 shares.

BBOX Historical Stock Prices By Date:

BBOX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBOX shares, starting with a $10,000 purchase of BBOX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/07/2019
Start price/share: $24.34
End price/share: $1.09
Starting shares: 410.85
Ending shares: 455.23
Dividends reinvested/share: $1.44
Total return: -95.04%
Average Annual Total Return: -46.68%
Starting investment: $10,000.00
Ending investment: $496.37
Years: 4.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/07/2019
Start price/share: $24.34
End price/share: $1.09
Dividends collected/share: $1.44
Total return: -89.61%
Average Annual Total Return: -37.75%
Starting investment: $10,000.00
Ending investment: $1,039.79
Years: 4.78
Date Close
12/31/2018$1.08
01/02/2019$1.09
01/03/2019$1.10
01/04/2019$1.09
01/07/2019$1.09
BBOX is categorized under the Technology sector; below are some other companies in the same sector:

BBRY Historical Stock Prices
BCE Historical Stock Prices
BCOM Historical Stock Prices
BCOR Historical Stock Prices
BCOV Historical Stock Prices
BDR Historical Stock Prices
BFAM Historical Stock Prices
BIDU Historical Stock Prices
BIRT Historical Stock Prices
BITA Historical Stock Prices

Also explore: BBOX shares outstanding history

Email EnvelopeFree BBOX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.