 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$32.61 |
$32.83 |
$32.00 |
$32.11 |
2.52M | | 04/15/2024 |
$32.27 |
$32.77 |
$32.09 |
$32.40 |
5.11M | | 04/16/2024 |
$32.23 |
$32.32 |
$31.82 |
$32.22 |
2.20M | | 04/17/2024 |
$32.32 |
$32.60 |
$32.06 |
$32.24 |
3.16M | | 04/18/2024 |
$32.25 |
$32.41 |
$32.09 |
$32.21 |
1.39M |
|
|
| BCE is a telecommunications and media company providing wireless, wireline, Internet and television (TV) services to residential, business and wholesale customers. Co. reports in three segments: Bell Wireless, Bell Wireline and Bell Media. Bell Wireless provides wireless voice and data communications products. Bell Wireline provides data, including Internet access and Internet protocol television, local telephone, long distance, as well as other communications services and products. Bell Media provides conventional TV, other TV, pay TV, streaming services, digital media services, radio broadcasting services and out-of-home advertising services to customers nationally across Canada. | |
|
BCE (BCE) has the following price history information. Looking back at BCE historical stock prices for the last five trading days, on April 12, 2024, BCE opened at $32.61, traded as high as $32.83 and as low as $32.00, and closed at $32.11. Trading volume was a total of 2.52M shares. On April 15, 2024, BCE opened at $32.27, traded as high as $32.77 and as low as $32.09, and closed at $32.40. Trading volume was a total of 5.11M shares. On April 16, 2024, BCE opened at $32.23, traded as high as $32.32 and as low as $31.82, and closed at $32.22. Trading volume was a total of 2.20M shares. On April 17, 2024, BCE opened at $32.32, traded as high as $32.60 and as low as $32.06, and closed at $32.24. Trading volume was a total of 3.16M shares. On April 18, 2024, BCE opened at $32.25, traded as high as $32.41 and as low as $32.09, and closed at $32.21. Trading volume was a total of 1.39M shares.
BCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCE shares, starting with a $10,000 purchase of BCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$44.13 |
|
| End price/share: |
$32.21 |
|
| Starting shares: |
226.60 |
|
| Ending shares: |
376.39 |
|
| Dividends reinvested/share: |
$22.51 |
|
| Total return: |
21.24% |
|
| Average Annual Total Return: |
1.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,117.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$44.13 |
|
| End price/share: |
$32.21 |
|
| Dividends collected/share: |
$22.51 |
|
| Total return: |
23.99% |
|
| Average Annual Total Return: |
2.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,393.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $32.11 | | 04/15/2024 | $32.40 | | 04/16/2024 | $32.22 | | 04/17/2024 | $32.24 | | 04/18/2024 | $32.21 |
|
|
Free BCE Email Alerts:
