Historical Stock Price
ETFs Holding AXL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $17.19 $17.45 $17.14 $17.30 1.85M
08/08/2018 $17.21 $17.61 $17.01 $17.46 1.47M
08/09/2018 $17.40 $17.44 $16.91 $17.07 1.44M
08/10/2018 $16.87 $16.88 $16.25 $16.53 1.21M
08/13/2018 $16.55 $16.63 $16.15 $16.24 1.15M
American Axle & Manufacturing Holdings is a supplier to the automotive industry. Co. manufactures, engineers, designs and validates driveline and drivetrain systems and related components and chassis modules for light trucks, sport utility vehicles, crossover vehicles, passenger cars and commercial vehicles. Driveline and drivetrain systems include components that transfer power from the transmission and deliver it to the drive wheels. Co.'s driveline, drivetrain and related products include axles, driveheads, chassis modules, driveshafts, power transfer units, transfer cases, chassis and steering components, transmission parts, electric drive systems and metal-formed products.
AXL historical stock prices picture
American Axle and Manufacturing Holdings (AXL) has the following price history information. Looking back at AXL historical stock prices for the last five trading days, on August 07, 2018, AXL opened at $17.19, traded as high as $17.45 and as low as $17.14, and closed at $17.30. Trading volume was a total of 1.85M shares. On August 08, 2018, AXL opened at $17.21, traded as high as $17.61 and as low as $17.01, and closed at $17.46. Trading volume was a total of 1.47M shares. On August 09, 2018, AXL opened at $17.40, traded as high as $17.44 and as low as $16.91, and closed at $17.07. Trading volume was a total of 1.44M shares. On August 10, 2018, AXL opened at $16.87, traded as high as $16.88 and as low as $16.25, and closed at $16.53. Trading volume was a total of 1.21M shares. On August 13, 2018, AXL opened at $16.55, traded as high as $16.63 and as low as $16.15, and closed at $16.24. Trading volume was a total of 1.15M shares.

AXL Historical Stock Prices By Date:

AXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Axle and Manufacturing Holdings shares, starting with a $10,000 purchase of AXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $6.25
End price/share: $16.24
Starting shares: 1,600.00
Ending shares: 1,619.50
Dividends reinvested/share: $0.04
Total return: 163.01%
Average Annual Total Return: 10.15%
Starting investment: $10,000.00
Ending investment: $26,300.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $6.25
End price/share: $16.24
Dividends collected/share: $0.04
Total return: 160.48%
Average Annual Total Return: 10.04%
Starting investment: $10,000.00
Ending investment: $26,038.72
Years: 10.00
Date Close
08/07/2018$17.30
08/08/2018$17.46
08/09/2018$17.07
08/10/2018$16.53
08/13/2018$16.24
AXL is categorized under the Consumer sector; below are some other companies in the same sector:

BAU Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices
BETR Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices

Also explore: AXL shares outstanding history

AXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.