 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2020 |
$7.59 |
$7.63 |
$7.25 |
$7.51 |
1.15M | | 07/07/2020 |
$7.35 |
$7.46 |
$7.18 |
$7.19 |
1.37M | | 07/08/2020 |
$7.11 |
$7.25 |
$6.92 |
$7.11 |
1.29M | | 07/09/2020 |
$7.11 |
$7.20 |
$6.46 |
$6.47 |
2.23M | | 07/10/2020 |
$6.49 |
$6.88 |
$6.42 |
$6.84 |
1.51M |
|
|
| American Axle & Manufacturing Holdings is a supplier to the automotive industry. Co. designs, engineers and manufactures driveline and metal forming products. Co.'s business is organized into Driveline and Metal Forming segments. Driveline products consist primarily of front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems. Metal Forming products consist primarily of axle and transmission shafts, ring and pinion gears, differential gears and assemblies, connecting rods and variable valve timing products. |
|
|
American Axle and Manufacturing Holdings (AXL) has the following price history information. Looking back at AXL historical stock prices for the last five trading days, on July 06, 2020, AXL opened at $7.59, traded as high as $7.63 and as low as $7.25, and closed at $7.51. Trading volume was a total of 1.15M shares. On July 07, 2020, AXL opened at $7.35, traded as high as $7.46 and as low as $7.18, and closed at $7.19. Trading volume was a total of 1.37M shares. On July 08, 2020, AXL opened at $7.11, traded as high as $7.25 and as low as $6.92, and closed at $7.11. Trading volume was a total of 1.29M shares. On July 09, 2020, AXL opened at $7.11, traded as high as $7.20 and as low as $6.46, and closed at $6.47. Trading volume was a total of 2.23M shares. On July 10, 2020, AXL opened at $6.49, traded as high as $6.88 and as low as $6.42, and closed at $6.84. Trading volume was a total of 1.51M shares.
AXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Axle and Manufacturing Holdings shares, starting with a $10,000 purchase of AXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$7.54 |
|
| End price/share: |
$6.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-9.28% |
|
| Average Annual Total Return: |
-0.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,071.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2020 | $7.51 | | 07/07/2020 | $7.19 | | 07/08/2020 | $7.11 | | 07/09/2020 | $6.47 | | 07/10/2020 | $6.84 |
|
|
