 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/15/2019 |
$15.64 |
$17.10 |
$15.18 |
$16.83 |
6.71M | | 02/19/2019 |
$16.61 |
$16.84 |
$16.12 |
$16.61 |
3.68M | | 02/20/2019 |
$16.90 |
$17.20 |
$16.84 |
$16.93 |
2.97M | | 02/21/2019 |
$17.16 |
$17.20 |
$16.42 |
$16.52 |
1.95M | | 02/22/2019 |
$16.67 |
$16.82 |
$16.52 |
$16.81 |
1.32M |
|
|
| American Axle & Manufacturing Holdings is a supplier to the automotive, commercial and industrial markets. Co. is engaged in designing, engineering, validating and manufacturing driveline, metal forming, powertrain and casting products. Co. has four segments: Driveline, which includes axles, driveshafts, power transfer units and electric and hybrid driveline products and systems; Metal Forming, which includes axle and transmission shafts and suspension components; Powertrain, which includes transmission module and differential assemblies, transmission valve bodies and variable valve timing products; and Casting, which produces thin wall castings and ductile iron castings. | |
|
American Axle and Manufacturing Holdings (AXL) has the following price history information. Looking back at AXL historical stock prices for the last five trading days, on February 15, 2019, AXL opened at $15.64, traded as high as $17.10 and as low as $15.18, and closed at $16.83. Trading volume was a total of 6.71M shares. On February 19, 2019, AXL opened at $16.61, traded as high as $16.84 and as low as $16.12, and closed at $16.61. Trading volume was a total of 3.68M shares. On February 20, 2019, AXL opened at $16.90, traded as high as $17.20 and as low as $16.84, and closed at $16.93. Trading volume was a total of 2.97M shares. On February 21, 2019, AXL opened at $17.16, traded as high as $17.20 and as low as $16.42, and closed at $16.52. Trading volume was a total of 1.95M shares. On February 22, 2019, AXL opened at $16.67, traded as high as $16.82 and as low as $16.52, and closed at $16.81. Trading volume was a total of 1.32M shares.
AXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Axle and Manufacturing Holdings shares, starting with a $10,000 purchase of AXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$0.87 |
|
| End price/share: |
$16.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,832.18% |
|
| Average Annual Total Return: |
34.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$193,179.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/15/2019 | $16.83 | | 02/19/2019 | $16.61 | | 02/20/2019 | $16.93 | | 02/21/2019 | $16.52 | | 02/22/2019 | $16.81 |
|
|
