 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$7.82 |
$8.60 |
$7.82 |
$8.23 |
4.63M | | 09/10/2019 |
$8.19 |
$8.45 |
$8.03 |
$8.39 |
3.69M | | 09/11/2019 |
$8.45 |
$8.65 |
$7.91 |
$8.59 |
3.22M | | 09/12/2019 |
$8.58 |
$8.68 |
$8.19 |
$8.61 |
2.23M | | 09/13/2019 |
$8.71 |
$9.23 |
$8.66 |
$8.96 |
3.88M |
|
|
| American Axle & Manufacturing Holdings is a supplier to the automotive, commercial and industrial markets. Co. designs, engineers, validates and manufactures driveline products, which include axles, rear drive modules, transfer cases, and electric and hybrid driveline products and systems; metal forming products, which include axle and transmission shafts, differential gears, transmission gears, and suspension components; powertrain products, which include transmission module and differential assemblies, connecting rod forging and assemblies, torsional vibration dampers, and variable valve timing products; and casting products, which include both thin wall castings and ductile iron casting. | |
|
American Axle and Manufacturing Holdings (AXL) has the following price history information. Looking back at AXL historical stock prices for the last five trading days, on September 09, 2019, AXL opened at $7.82, traded as high as $8.60 and as low as $7.82, and closed at $8.23. Trading volume was a total of 4.63M shares. On September 10, 2019, AXL opened at $8.19, traded as high as $8.45 and as low as $8.03, and closed at $8.39. Trading volume was a total of 3.69M shares. On September 11, 2019, AXL opened at $8.45, traded as high as $8.65 and as low as $7.91, and closed at $8.59. Trading volume was a total of 3.22M shares. On September 12, 2019, AXL opened at $8.58, traded as high as $8.68 and as low as $8.19, and closed at $8.61. Trading volume was a total of 2.23M shares. On September 13, 2019, AXL opened at $8.71, traded as high as $9.23 and as low as $8.66, and closed at $8.96. Trading volume was a total of 3.88M shares.
AXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Axle and Manufacturing Holdings shares, starting with a $10,000 purchase of AXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$8.13 |
|
| End price/share: |
$8.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
10.21% |
|
| Average Annual Total Return: |
0.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,024.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $8.23 | | 09/10/2019 | $8.39 | | 09/11/2019 | $8.59 | | 09/12/2019 | $8.61 | | 09/13/2019 | $8.96 |
|
|
