 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$0.71 |
$0.79 |
$0.71 |
$0.75 |
181.00K | | 03/03/2026 |
$0.73 |
$0.80 |
$0.68 |
$0.70 |
481.90K | | 03/04/2026 |
$0.74 |
$0.80 |
$0.71 |
$0.76 |
875.80K | | 03/05/2026 |
$0.80 |
$0.81 |
$0.75 |
$0.77 |
745.50K | | 03/06/2026 |
$0.77 |
$0.80 |
$0.68 |
$0.73 |
503.60K |
|
|
| AgriFORCE Growing Systems Ltd. is a Canada-based agriculture-focused technology development company. Co. operates through two divisions: AgriFORCE Solutions and AgriFORCE Brands. AgriFORCE Solutions division is dedicated to creating and advancing an integrated approach to AgTech through consulting, facilities solutions, and AgTech platform products and services that deliver healthy, efficient, sustainable crops for growers. It delivers through a range of services and intellectual property (IP). This includes Integrated Facilities and AgTech Consulting Services. | |
|
Avax One Technology (AVX) has the following price history information. Looking back at AVX historical stock prices for the last five trading days, on March 02, 2026, AVX opened at $0.71, traded as high as $0.79 and as low as $0.71, and closed at $0.75. Trading volume was a total of 181.00K shares. On March 03, 2026, AVX opened at $0.73, traded as high as $0.80 and as low as $0.68, and closed at $0.70. Trading volume was a total of 481.90K shares. On March 04, 2026, AVX opened at $0.74, traded as high as $0.80 and as low as $0.71, and closed at $0.76. Trading volume was a total of 875.80K shares. On March 05, 2026, AVX opened at $0.80, traded as high as $0.81 and as low as $0.75, and closed at $0.77. Trading volume was a total of 745.50K shares. On March 06, 2026, AVX opened at $0.77, traded as high as $0.80 and as low as $0.68, and closed at $0.73. Trading volume was a total of 503.60K shares.
AVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avax One Technology shares, starting with a $10,000 purchase of AVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2021 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$5.60 |
|
| End price/share: |
$0.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.91% |
|
| Average Annual Total Return: |
-35.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,308.83 |
|
| Years: |
4.66 |
|
|
|
| Date |
Close |
| 03/02/2026 | $0.75 | | 03/03/2026 | $0.70 | | 03/04/2026 | $0.76 | | 03/05/2026 | $0.77 | | 03/06/2026 | $0.73 |
|
|
Free AVX Email Alerts:
