Historical Stock Price
ETFs Holding AXR »    AXR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $22.62 $22.62 $19.38 $20.62 16.70K
03/25/2024 $20.48 $21.38 $19.98 $21.03 16.00K
03/26/2024 $20.83 $22.25 $20.56 $22.25 8.80K
03/27/2024 $22.64 $23.25 $22.64 $23.25 2.70K
03/28/2024 $23.24 $23.24 $23.24 $23.24 600
AMREP is a holding company. Through its subsidiaries, Co. is primarily engaged in two business segments: land development and homebuilding. Co. provides for sale both developed and undeveloped real property to national, regional and local homebuilders, commercial and industrial property developers and others. Activities conducted or arranged by Co. include land and site planning, obtaining governmental and environmental approvals, installing utilities and storm drains, ensuring the availability of water service, building or improving roads necessary for land development and constructing community amenities. Co. has operations in New Mexico of its internal homebuilder, Amreston Homes.
AXR historical stock prices picture
AMREP (AXR) has the following price history information. Looking back at AXR historical stock prices for the last five trading days, on March 22, 2024, AXR opened at $22.62, traded as high as $22.62 and as low as $19.38, and closed at $20.62. Trading volume was a total of 16.70K shares. On March 25, 2024, AXR opened at $20.48, traded as high as $21.38 and as low as $19.98, and closed at $21.03. Trading volume was a total of 16.00K shares. On March 26, 2024, AXR opened at $20.83, traded as high as $22.25 and as low as $20.56, and closed at $22.25. Trading volume was a total of 8.80K shares. On March 27, 2024, AXR opened at $22.64, traded as high as $23.25 and as low as $22.64, and closed at $23.25. Trading volume was a total of 2.70K shares. On March 28, 2024, AXR opened at $23.24, traded as high as $23.24 and as low as $23.24, and closed at $23.24. Trading volume was a total of 600 shares.

AXR Historical Stock Prices By Date:

AXR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMREP shares, starting with a $10,000 purchase of AXR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.30
End price/share: $23.24
Dividends collected/share: $0.00
Total return: 268.89%
Average Annual Total Return: 13.95%
Starting investment: $10,000.00
Ending investment: $36,896.73
Years: 10.00
Date Close
03/22/2024$20.62
03/25/2024$21.03
03/26/2024$22.25
03/27/2024$23.25
03/28/2024$23.24
AXR is categorized under the Industrials sector; below are some other companies in the same sector:

AYI Historical Stock Prices
AYR Historical Stock Prices
AZZ Historical Stock Prices
B Historical Stock Prices
BA Historical Stock Prices
BAD Historical Stock Prices
BAH Historical Stock Prices
BALT Historical Stock Prices
BBLU Historical Stock Prices
BBSI Historical Stock Prices

Also explore: AXR shares outstanding history

Email EnvelopeFree AXR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AXR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.