|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$170.00 |
$172.00 |
$169.65 |
$169.82 |
4.69M | 04/22/2024 |
$169.82 |
$172.15 |
$168.16 |
$170.48 |
4.72M | 04/23/2024 |
$170.95 |
$171.18 |
$168.43 |
$169.18 |
7.63M | 04/24/2024 |
$176.50 |
$177.64 |
$162.74 |
$164.33 |
20.89M | 04/25/2024 |
$163.59 |
$168.13 |
$159.70 |
$166.81 |
12.50M |
|
The Boeing is an aerospace firm. Co. operates in four reportable segments: Commercial Airplanes, which develops, produces and markets commercial jet aircraft principally to the commercial airline industry; Defense, Space and Security, which engages in the research, development, production and modification of manned and unmanned military aircraft and weapons systems; Global Services, which sustains aerospace platforms and systems with a range of products and services; and Boeing Capital, which seeks to ensure that Co.'s customers have the financing they need to buy and take delivery of their Boeing product, while managing overall financing exposure. | |
|
Boeing (BA) has the following price history information. Looking back at BA historical stock prices for the last five trading days, on April 19, 2024, BA opened at $170.00, traded as high as $172.00 and as low as $169.65, and closed at $169.82. Trading volume was a total of 4.69M shares. On April 22, 2024, BA opened at $169.82, traded as high as $172.15 and as low as $168.16, and closed at $170.48. Trading volume was a total of 4.72M shares. On April 23, 2024, BA opened at $170.95, traded as high as $171.18 and as low as $168.43, and closed at $169.18. Trading volume was a total of 7.63M shares. On April 24, 2024, BA opened at $176.50, traded as high as $177.64 and as low as $162.74, and closed at $164.33. Trading volume was a total of 20.89M shares. On April 25, 2024, BA opened at $163.59, traded as high as $168.13 and as low as $159.70, and closed at $166.81. Trading volume was a total of 12.50M shares.
BA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boeing shares, starting with a $10,000 purchase of BA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$128.37 |
|
End price/share: |
$166.81 |
|
Starting shares: |
77.90 |
|
Ending shares: |
90.69 |
|
Dividends reinvested/share: |
$32.98 |
|
Total return: |
51.28% |
|
Average Annual Total Return: |
4.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,131.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$128.37 |
|
End price/share: |
$166.81 |
|
Dividends collected/share: |
$32.98 |
|
Total return: |
55.64% |
|
Average Annual Total Return: |
4.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,557.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $169.82 | 04/22/2024 | $170.48 | 04/23/2024 | $169.18 | 04/24/2024 | $164.33 | 04/25/2024 | $166.81 |
|
|