Historical Stock Price
ETFs Holding ATV »    ATV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $30.57 $31.50 $30.25 $30.97 13.20K
04/15/2019 $30.18 $30.18 $28.25 $29.50 4.40K
04/16/2019 $29.30 $29.30 $28.10 $28.10 1.90K
04/17/2019 $28.24 $28.96 $28.24 $28.56 1.90K
04/18/2019 $28.56 $28.98 $28.56 $28.95 600
Acorn International is a multi-platform marketing company in the People's Republic of China. Co.'s two primary sales platforms include TV direct sales and nationwide distribution network. TV direct sales programs are referred to as TV infomercials and are combined with the nationwide distribution network to market and sell products and services to consumers. TV direct sales platform is also used to promote and sell third-party branded products and services pursuant to joint sales and marketing services arrangements. In addition, direct sales platforms also include third-party bank channel sales, outbound calls, catalog sales, internet and direct sales through print and radio.
ATV historical stock prices picture
Acorn International (ATV) has the following price history information. Looking back at ATV historical stock prices for the last five trading days, on April 12, 2019, ATV opened at $30.57, traded as high as $31.50 and as low as $30.25, and closed at $30.97. Trading volume was a total of 13.20K shares. On April 15, 2019, ATV opened at $30.18, traded as high as $30.18 and as low as $28.25, and closed at $29.50. Trading volume was a total of 4.40K shares. On April 16, 2019, ATV opened at $29.30, traded as high as $29.30 and as low as $28.10, and closed at $28.10. Trading volume was a total of 1.90K shares. On April 17, 2019, ATV opened at $28.24, traded as high as $28.96 and as low as $28.24, and closed at $28.56. Trading volume was a total of 1.90K shares. On April 18, 2019, ATV opened at $28.56, traded as high as $28.98 and as low as $28.56, and closed at $28.95. Trading volume was a total of 600 shares.

ATV Historical Stock Prices By Date:

ATV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acorn International shares, starting with a $10,000 purchase of ATV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $20.87
End price/share: $28.95
Starting shares: 479.16
Ending shares: 1,132.42
Dividends reinvested/share: $26.17
Total return: 227.84%
Average Annual Total Return: 12.61%
Starting investment: $10,000.00
Ending investment: $32,781.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $20.87
End price/share: $28.95
Dividends collected/share: $26.17
Total return: 164.11%
Average Annual Total Return: 10.20%
Starting investment: $10,000.00
Ending investment: $26,405.86
Years: 10.00
Date Close
04/12/2019$30.97
04/15/2019$29.50
04/16/2019$28.10
04/17/2019$28.56
04/18/2019$28.95
ATV is categorized under the Services sector; below are some other companies in the same sector:

AVHI Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices
BATRR Historical Stock Prices
BBBY Historical Stock Prices
BBGI Historical Stock Prices

ATV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.