|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2021 |
$20.80 |
$20.90 |
$20.65 |
$20.90 |
3.90K | 01/26/2021 |
$20.88 |
$20.88 |
$20.75 |
$20.75 |
3.00K | 01/27/2021 |
$20.70 |
$20.80 |
$20.70 |
$20.70 |
3.40K | 01/28/2021 |
$20.60 |
$20.89 |
$20.50 |
$20.80 |
5.70K | 01/29/2021 |
$20.70 |
$20.89 |
$20.70 |
$20.89 |
9.50K |
|
Acorn International is a holding company. Through its subsidiaries, Co. is a marketing and branding company in China. Co. has two divisions: Proprietary Brand Division, and Acorn Digital Services Division. In the Proprietary Brand Division, Co. sells its own products primarily through e-commerce channels in China. In the Acorn Digital Services Division, Co. helps third party brands in the Chinese digital and e-commerce market. Co.'s direct sales business platforms involve marketing and selling products directly to consumers in China through its Internet/e-commerce sales platform. Co.'s Internet/e-commerce sales platform includes its official website and WeChat store. | |
|
ATV (ATV) has the following price history information. Looking back at ATV historical stock prices for the last five trading days, on January 25, 2021, ATV opened at $20.80, traded as high as $20.90 and as low as $20.65, and closed at $20.90. Trading volume was a total of 3.90K shares. On January 26, 2021, ATV opened at $20.88, traded as high as $20.88 and as low as $20.75, and closed at $20.75. Trading volume was a total of 3.00K shares. On January 27, 2021, ATV opened at $20.70, traded as high as $20.80 and as low as $20.70, and closed at $20.70. Trading volume was a total of 3.40K shares. On January 28, 2021, ATV opened at $20.60, traded as high as $20.89 and as low as $20.50, and closed at $20.80. Trading volume was a total of 5.70K shares. On January 29, 2021, ATV opened at $20.70, traded as high as $20.89 and as low as $20.70, and closed at $20.89. Trading volume was a total of 9.50K shares.
ATV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATV shares, starting with a $10,000 purchase of ATV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/29/2021 |
|
Start price/share: |
$11.67 |
|
End price/share: |
$20.89 |
|
Starting shares: |
856.90 |
|
Ending shares: |
1,597.82 |
|
Dividends reinvested/share: |
$16.72 |
|
Total return: |
233.78% |
|
Average Annual Total Return: |
19.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,374.40 |
|
Years: |
6.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/29/2021 |
|
Start price/share: |
$11.67 |
|
End price/share: |
$20.89 |
|
Dividends collected/share: |
$16.72 |
|
Total return: |
222.28% |
|
Average Annual Total Return: |
18.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,221.59 |
|
Years: |
6.76 |
|
|
|
Date |
Close |
01/25/2021 | $20.90 | 01/26/2021 | $20.75 | 01/27/2021 | $20.70 | 01/28/2021 | $20.80 | 01/29/2021 | $20.89 |
|
|