Historical Stock Price
ETFs Holding ATUS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $31.85 $32.35 $31.72 $32.27 4.69M
11/23/2020 $34.50 $35.39 $34.40 $35.03 15.39M
11/24/2020 $35.36 $35.47 $34.57 $34.58 12.12M
11/25/2020 $34.51 $34.56 $33.95 $34.37 8.52M
11/27/2020 $34.39 $34.61 $34.23 $34.33 4.83M
Altice USA is a holding company. Through its subsidiaries, Co. provides broadband communications and video services and markets its services primarily under two brands: Optimum, in the New York metropolitan area, and Suddenlink, principally in markets in the south-central United States. Co. delivers broadband, video, and telephony services to the residential and business customers. Co. also provides fiber connectivity, bandwidth and managed services to enterprise customers through its Lightpath business (also marketed as Altice Business) and Co. provides advertising time and services to advertisers. Co. has launched Altice Mobile, a mobile offering, to consumers across its footprint.
ATUS historical stock prices picture
Altice USA (ATUS) has the following price history information. Looking back at ATUS historical stock prices for the last five trading days, on November 20, 2020, ATUS opened at $31.85, traded as high as $32.35 and as low as $31.72, and closed at $32.27. Trading volume was a total of 4.69M shares. On November 23, 2020, ATUS opened at $34.50, traded as high as $35.39 and as low as $34.40, and closed at $35.03. Trading volume was a total of 15.39M shares. On November 24, 2020, ATUS opened at $35.36, traded as high as $35.47 and as low as $34.57, and closed at $34.58. Trading volume was a total of 12.12M shares. On November 25, 2020, ATUS opened at $34.51, traded as high as $34.56 and as low as $33.95, and closed at $34.37. Trading volume was a total of 8.52M shares. On November 27, 2020, ATUS opened at $34.39, traded as high as $34.61 and as low as $34.23, and closed at $34.33. Trading volume was a total of 4.83M shares.

ATUS Historical Stock Prices By Date:

ATUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altice USA shares, starting with a $10,000 purchase of ATUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/22/2017
End date: 11/27/2020
Start price/share: $32.71
End price/share: $34.33
Starting shares: 305.72
Ending shares: 340.99
Dividends reinvested/share: $2.04
Total return: 17.06%
Average Annual Total Return: 4.69%
Starting investment: $10,000.00
Ending investment: $11,705.41
Years: 3.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/22/2017
End date: 11/27/2020
Start price/share: $32.71
End price/share: $34.33
Dividends collected/share: $2.04
Total return: 11.17%
Average Annual Total Return: 3.13%
Starting investment: $10,000.00
Ending investment: $11,116.95
Years: 3.44
Date Close
11/20/2020$32.27
11/23/2020$35.03
11/24/2020$34.58
11/25/2020$34.37
11/27/2020$34.33
ATUS is categorized under the Services sector; below are some other companies in the same sector:

ATV Historical Stock Prices
AVHI Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices
BATRR Historical Stock Prices
BBBY Historical Stock Prices

Also explore: ATUS shares outstanding history

ATUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.