 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/12/2025 |
$1.99 |
$2.02 |
$1.95 |
$1.96 |
2.65M | | 11/13/2025 |
$1.96 |
$1.97 |
$1.79 |
$1.81 |
2.63M | | 11/14/2025 |
$1.79 |
$1.82 |
$1.75 |
$1.78 |
3.90M | | 11/17/2025 |
$1.76 |
$1.83 |
$1.74 |
$1.77 |
3.64M | | 11/18/2025 |
$1.76 |
$1.90 |
$1.75 |
$1.79 |
3.84M |
|
|
| Altice USA, Inc. is a broadband communications and video services provider in the U.S., delivering broadband, video, mobile, proprietary content and advertising services to residential and business customers across 21 states through its Optimum brand. Co. has presences primarily in the New York metropolitan area and various markets in the south-central U.S. through a fiber-rich hybrid-fiber coaxial broadband network and a fiber-to-the-home network. Co. offers news programming and advertising services. It operates a4, an advanced advertising and data business, which provides audience-based, multiscreen advertising solutions to local, regional and national businesses and advertising clients. | |
|
ATUS (ATUS) has the following price history information. Looking back at ATUS historical stock prices for the last five trading days, on November 12, 2025, ATUS opened at $1.99, traded as high as $2.02 and as low as $1.95, and closed at $1.96. Trading volume was a total of 2.65M shares. On November 13, 2025, ATUS opened at $1.96, traded as high as $1.97 and as low as $1.79, and closed at $1.81. Trading volume was a total of 2.63M shares. On November 14, 2025, ATUS opened at $1.79, traded as high as $1.82 and as low as $1.75, and closed at $1.78. Trading volume was a total of 3.90M shares. On November 17, 2025, ATUS opened at $1.76, traded as high as $1.83 and as low as $1.74, and closed at $1.77. Trading volume was a total of 3.64M shares. On November 18, 2025, ATUS opened at $1.76, traded as high as $1.90 and as low as $1.75, and closed at $1.79. Trading volume was a total of 3.84M shares.
ATUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATUS shares, starting with a $10,000 purchase of ATUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2017 |
|
| End date: |
11/18/2025 |
|
| Start price/share: |
$34.30 |
|
| End price/share: |
$1.79 |
|
| Starting shares: |
291.55 |
|
| Ending shares: |
325.18 |
|
| Dividends reinvested/share: |
$2.04 |
|
| Total return: |
-94.18% |
|
| Average Annual Total Return: |
-28.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$581.91 |
|
| Years: |
8.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2017 |
|
| End date: |
11/18/2025 |
|
| Start price/share: |
$34.30 |
|
| End price/share: |
$1.79 |
|
| Dividends collected/share: |
$2.04 |
|
| Total return: |
-88.85% |
|
| Average Annual Total Return: |
-22.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,114.74 |
|
| Years: |
8.41 |
|
|
|
| Date |
Close |
| 11/12/2025 | $1.96 | | 11/13/2025 | $1.81 | | 11/14/2025 | $1.78 | | 11/17/2025 | $1.77 | | 11/18/2025 | $1.79 |
|
|
Free ATUS Email Alerts:
