 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$4.79 |
$5.35 |
$4.60 |
$5.24 |
1.87M | | 03/03/2026 |
$4.97 |
$5.30 |
$4.81 |
$4.81 |
1.53M | | 03/04/2026 |
$4.89 |
$5.13 |
$4.78 |
$4.79 |
897.60K | | 03/05/2026 |
$4.75 |
$4.77 |
$4.38 |
$4.76 |
1.05M | | 03/06/2026 |
$4.58 |
$4.81 |
$4.52 |
$4.54 |
652.70K |
|
|
| Atomera Incorporated is engaged in the business of developing, commercializing and licensing processes and technologies for the semiconductor industry. Co.'s lead technology, named Mears Silicon Technology (MST), is a thin film of reengineered silicon, typically 100 to 300 angstroms (or approximately 20 to 60 silicon atomic unit cells) thick. MST can be applied as a transistor channel enhancement to complementary metal-oxide semiconductor (CMOS)-type transistors. MST can be incorporated into the common types of semiconductor products, including analog, logic, optical and memory integrated circuits. | |
|
Atomera (ATOM) has the following price history information. Looking back at ATOM historical stock prices for the last five trading days, on March 02, 2026, ATOM opened at $4.79, traded as high as $5.35 and as low as $4.60, and closed at $5.24. Trading volume was a total of 1.87M shares. On March 03, 2026, ATOM opened at $4.97, traded as high as $5.30 and as low as $4.81, and closed at $4.81. Trading volume was a total of 1.53M shares. On March 04, 2026, ATOM opened at $4.89, traded as high as $5.13 and as low as $4.78, and closed at $4.79. Trading volume was a total of 897.60K shares. On March 05, 2026, ATOM opened at $4.75, traded as high as $4.77 and as low as $4.38, and closed at $4.76. Trading volume was a total of 1.05M shares. On March 06, 2026, ATOM opened at $4.58, traded as high as $4.81 and as low as $4.52, and closed at $4.54. Trading volume was a total of 652.70K shares.
ATOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atomera shares, starting with a $10,000 purchase of ATOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/09/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$7.89 |
|
| End price/share: |
$4.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-42.46% |
|
| Average Annual Total Return: |
-5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,752.27 |
|
| Years: |
9.58 |
|
|
|
| Date |
Close |
| 03/02/2026 | $5.24 | | 03/03/2026 | $4.81 | | 03/04/2026 | $4.79 | | 03/05/2026 | $4.76 | | 03/06/2026 | $4.54 |
|
|
Free ATOM Email Alerts:
