|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$5.68 |
$5.76 |
$5.55 |
$5.70 |
198.60K | 04/22/2024 |
$5.71 |
$5.72 |
$5.35 |
$5.46 |
222.20K | 04/23/2024 |
$5.50 |
$5.78 |
$5.46 |
$5.63 |
95.80K | 04/24/2024 |
$5.65 |
$5.76 |
$5.53 |
$5.70 |
99.90K | 04/25/2024 |
$5.63 |
$5.66 |
$5.34 |
$5.37 |
210.80K |
|
Atomera is engaged in the business of developing, commercializing and licensing proprietary processes and technologies for semiconductor industry. Co.'s primary technology, named Mears Silicon Technology, or MST®, is a thin film of reengineered silicon. MST can be applied as a transistor channel improvement to CMOS-type transistors used in the semiconductor industry. Co. has an agreement with TSI Semiconductors America LLC to provide Co. with engineering services in their semiconductor manufacturing facility in California. Co. also has a collaboration with Synopsys, Inc., a provider of technology computer-aided design, simulation software in the semiconductor industry. | |
|
Atomera (ATOM) has the following price history information. Looking back at ATOM historical stock prices for the last five trading days, on April 19, 2024, ATOM opened at $5.68, traded as high as $5.76 and as low as $5.55, and closed at $5.70. Trading volume was a total of 198.60K shares. On April 22, 2024, ATOM opened at $5.71, traded as high as $5.72 and as low as $5.35, and closed at $5.46. Trading volume was a total of 222.20K shares. On April 23, 2024, ATOM opened at $5.50, traded as high as $5.78 and as low as $5.46, and closed at $5.63. Trading volume was a total of 95.80K shares. On April 24, 2024, ATOM opened at $5.65, traded as high as $5.76 and as low as $5.53, and closed at $5.70. Trading volume was a total of 99.90K shares. On April 25, 2024, ATOM opened at $5.63, traded as high as $5.66 and as low as $5.34, and closed at $5.37. Trading volume was a total of 210.80K shares.
ATOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atomera shares, starting with a $10,000 purchase of ATOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/09/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$7.89 |
|
End price/share: |
$5.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-31.94% |
|
Average Annual Total Return: |
-4.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,808.79 |
|
Years: |
7.72 |
|
|
|
Date |
Close |
04/19/2024 | $5.70 | 04/22/2024 | $5.46 | 04/23/2024 | $5.63 | 04/24/2024 | $5.70 | 04/25/2024 | $5.37 |
|
|