Historical Stock Price
ETFs Holding AVGO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1328.32 $1403.61 $1316.00 $1348.00 7.25M
03/22/2024 $1350.00 $1376.22 $1346.15 $1353.47 3.86M
03/25/2024 $1345.03 $1358.44 $1337.47 $1351.58 2.12M
03/26/2024 $1364.69 $1379.94 $1330.51 $1331.49 2.35M
03/27/2024 $1350.00 $1350.00 $1296.02 $1318.73 2.56M
Broadcom is a holding company. Through its subsidiaries, Co. designs, develops and supplies a range of semiconductor and infrastructure software solutions. Co. maintains design, product and software development engineering resources at locations in the U.S., Asia, Europe and Israel. Co. has two reportable segments: semiconductor solutions and infrastructure software. Co.'s semiconductor solutions segment includes its product lines and intellectual property licensing. Co.'s infrastructure software segment includes its mainframe, distributed and cyber security solutions, and its fiber channel storage area networking business.
AVGO historical stock prices picture
Broadcom (AVGO) has the following price history information. Looking back at AVGO historical stock prices for the last five trading days, on March 21, 2024, AVGO opened at $1328.32, traded as high as $1403.61 and as low as $1316.00, and closed at $1348.00. Trading volume was a total of 7.25M shares. On March 22, 2024, AVGO opened at $1350.00, traded as high as $1376.22 and as low as $1346.15, and closed at $1353.47. Trading volume was a total of 3.86M shares. On March 25, 2024, AVGO opened at $1345.03, traded as high as $1358.44 and as low as $1337.47, and closed at $1351.58. Trading volume was a total of 2.12M shares. On March 26, 2024, AVGO opened at $1364.69, traded as high as $1379.94 and as low as $1330.51, and closed at $1331.49. Trading volume was a total of 2.35M shares. On March 27, 2024, AVGO opened at $1350.00, traded as high as $1350.00 and as low as $1296.02, and closed at $1318.73. Trading volume was a total of 2.56M shares.

AVGO Historical Stock Prices By Date:

AVGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Broadcom shares, starting with a $10,000 purchase of AVGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $64.41
End price/share: $1,318.73
Starting shares: 155.26
Ending shares: 204.11
Dividends reinvested/share: $101.98
Total return: 2,591.63%
Average Annual Total Return: 39.01%
Starting investment: $10,000.00
Ending investment: $269,195.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $64.41
End price/share: $1,318.73
Dividends collected/share: $101.98
Total return: 2,105.73%
Average Annual Total Return: 36.27%
Starting investment: $10,000.00
Ending investment: $220,614.65
Years: 10.00
Date Close
03/21/2024$1348.00
03/22/2024$1353.47
03/25/2024$1351.58
03/26/2024$1331.49
03/27/2024$1318.73
AVGO is categorized under the Technology sector; below are some other companies in the same sector:

AVID Historical Stock Prices
AVNW Historical Stock Prices
AVO Historical Stock Prices
AWAY Historical Stock Prices
AWRE Historical Stock Prices
AXTI Historical Stock Prices
AXX Historical Stock Prices
AYX Historical Stock Prices
AZPN Historical Stock Prices
BAND Historical Stock Prices

Also explore: AVGO shares outstanding history

Email EnvelopeFree AVGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AVGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.