Historical Stock Price
ETFs Holding ATRM »    ATRM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/01/2019 $0.22 $0.22 $0.22 $0.22 0
10/02/2019 $0.22 $0.22 $0.22 $0.22 0
10/03/2019 $0.22 $0.22 $0.22 $0.22 0
10/04/2019 $0.22 $0.22 $0.22 $0.22 0
10/07/2019 $0.22 $0.22 $0.22 $0.22 0
ATRM Holdings, through its wholly-owned subsidiary, KBS Builders, Inc. (KBS), manufactures modular buildings for commercial and residential applications. KBS's product offerings include a variety of commercial buildings including apartments, condominiums, townhouses, dormitories, hospitals, office buildings, and other structures. Co. provides products for both commercial and residential buildings with a focus on customization to suit the project requirements. Co.'s customers include builders, general contractors and owners of commercial buildings.
ATRM historical stock prices picture
ATRM (ATRM) has the following price history information. Looking back at ATRM historical stock prices for the last five trading days, on October 01, 2019, ATRM opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 0 shares. On October 02, 2019, ATRM opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 0 shares. On October 03, 2019, ATRM opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 0 shares. On October 04, 2019, ATRM opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 0 shares. On October 07, 2019, ATRM opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 0 shares.

ATRM Historical Stock Prices By Date:

ATRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATRM shares, starting with a $10,000 purchase of ATRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/07/2019
Start price/share: $4.65
End price/share: $0.22
Dividends collected/share: $0.00
Total return: -95.27%
Average Annual Total Return: -42.44%
Starting investment: $10,000.00
Ending investment: $473.24
Years: 5.52
Date Close
10/01/2019$0.22
10/02/2019$0.22
10/03/2019$0.22
10/04/2019$0.22
10/07/2019$0.22
ATRM is categorized under the Technology sector; below are some other companies in the same sector:

ATTU Historical Stock Prices
ATVI Historical Stock Prices
AUDC Historical Stock Prices
AUTO Historical Stock Prices
AVG Historical Stock Prices
AVGO Historical Stock Prices
AVID Historical Stock Prices
AVNW Historical Stock Prices
AVO Historical Stock Prices
AWAY Historical Stock Prices

Email EnvelopeFree ATRM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ATRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.