Historical Stock Price
ETFs Holding AUTO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/25/2022 $0.39 $0.42 $0.38 $0.39 887.90K
08/26/2022 $0.40 $0.40 $0.38 $0.39 157.10K
08/29/2022 $0.39 $0.39 $0.38 $0.39 132.50K
08/30/2022 $0.38 $0.39 $0.38 $0.39 282.40K
08/31/2022 $0.39 $0.39 $0.39 $0.39 98.90K
AutoWeb is an automotive industry that assists automotive retail dealers (Dealers) and automotive manufacturers (Manufacturers) in marketing and selling new and used vehicles to consumers through Co.'s online lead and traffic referral programs, dealer marketing products and services, and online advertising. Co. also provides automotive consumers an option to sell their used vehicle outside of a dealership location. Co. resells these vehicles indirectly to Dealers through wholesale auctions or through direct to Dealer sales. Co.'s click traffic referral program provides consumers who are shopping for vehicles online with targeted offers based on make, model and geographic location.
AUTO historical stock prices picture
AUTO (AUTO) has the following price history information. Looking back at AUTO historical stock prices for the last five trading days, on August 25, 2022, AUTO opened at $0.39, traded as high as $0.42 and as low as $0.38, and closed at $0.39. Trading volume was a total of 887.90K shares. On August 26, 2022, AUTO opened at $0.40, traded as high as $0.40 and as low as $0.38, and closed at $0.39. Trading volume was a total of 157.10K shares. On August 29, 2022, AUTO opened at $0.39, traded as high as $0.39 and as low as $0.38, and closed at $0.39. Trading volume was a total of 132.50K shares. On August 30, 2022, AUTO opened at $0.38, traded as high as $0.39 and as low as $0.38, and closed at $0.39. Trading volume was a total of 282.40K shares. On August 31, 2022, AUTO opened at $0.39, traded as high as $0.39 and as low as $0.39, and closed at $0.39. Trading volume was a total of 98.90K shares.

AUTO Historical Stock Prices By Date:

AUTO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUTO shares, starting with a $10,000 purchase of AUTO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/31/2022
Start price/share: $12.03
End price/share: $0.39
Dividends collected/share: $0.00
Total return: -96.76%
Average Annual Total Return: -33.45%
Starting investment: $10,000.00
Ending investment: $324.02
Years: 8.42
Date Close
08/25/2022$0.39
08/26/2022$0.39
08/29/2022$0.39
08/30/2022$0.39
08/31/2022$0.39
AUTO is categorized under the Technology sector; below are some other companies in the same sector:

AVG Historical Stock Prices
AVGO Historical Stock Prices
AVID Historical Stock Prices
AVNW Historical Stock Prices
AVO Historical Stock Prices
AWAY Historical Stock Prices
AWRE Historical Stock Prices
AXTI Historical Stock Prices
AXX Historical Stock Prices
AYX Historical Stock Prices

Also explore: AUTO shares outstanding history

Email EnvelopeFree AUTO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AUTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.