Historical Stock Price
ETFs Holding ASTC »    ASTC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $0.44 $0.45 $0.43 $0.44 139.10K
06/28/2022 $0.44 $0.45 $0.43 $0.44 76.30K
06/29/2022 $0.44 $0.44 $0.42 $0.43 122.20K
06/30/2022 $0.43 $0.46 $0.42 $0.43 220.60K
07/01/2022 $0.42 $0.47 $0.42 $0.44 214.40K
Astrotech is a mass spectrometry company that launches, manages, and commercializes companies. Co.'s reportable business units include: Astrotech Technologies, Inc., which owns and licenses the intellectual property related to the Astrotech Mass Spectrometer Technology™; 1st Detect Corporation, which is a manufacturer of explosives and narcotics trace detectors developed for use at airports, cargo and other secured facilities, and borders worldwide; and AgLAB, Inc., which is developing a series of mass spectrometers for use in the hemp and cannabis market with focus on supporting yields in the extraction and distillation process.
ASTC historical stock prices picture
Astrotech (ASTC) has the following price history information. Looking back at ASTC historical stock prices for the last five trading days, on June 27, 2022, ASTC opened at $0.44, traded as high as $0.45 and as low as $0.43, and closed at $0.44. Trading volume was a total of 139.10K shares. On June 28, 2022, ASTC opened at $0.44, traded as high as $0.45 and as low as $0.43, and closed at $0.44. Trading volume was a total of 76.30K shares. On June 29, 2022, ASTC opened at $0.44, traded as high as $0.44 and as low as $0.42, and closed at $0.43. Trading volume was a total of 122.20K shares. On June 30, 2022, ASTC opened at $0.43, traded as high as $0.46 and as low as $0.42, and closed at $0.43. Trading volume was a total of 220.60K shares. On July 01, 2022, ASTC opened at $0.42, traded as high as $0.47 and as low as $0.42, and closed at $0.44. Trading volume was a total of 214.40K shares.

ASTC Historical Stock Prices By Date:

ASTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astrotech shares, starting with a $10,000 purchase of ASTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $5.20
End price/share: $0.44
Dividends collected/share: $0.00
Total return: -91.54%
Average Annual Total Return: -21.88%
Starting investment: $10,000.00
Ending investment: $846.49
Years: 10.00
Date Close
06/27/2022$0.44
06/28/2022$0.44
06/29/2022$0.43
06/30/2022$0.43
07/01/2022$0.44
ASTC is categorized under the Industrials sector; below are some other companies in the same sector:

ASTE Historical Stock Prices
ASV Historical Stock Prices
ATA Historical Stock Prices
ATAC Historical Stock Prices
ATHN Historical Stock Prices
ATK Historical Stock Prices
ATKR Historical Stock Prices
ATNY Historical Stock Prices
ATRO Historical Stock Prices
ATSG Historical Stock Prices

Also explore: ASTC shares outstanding history

Email EnvelopeFree ASTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.