 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$0.44 |
$0.45 |
$0.43 |
$0.44 |
139.10K | | 06/28/2022 |
$0.44 |
$0.45 |
$0.43 |
$0.44 |
76.30K | | 06/29/2022 |
$0.44 |
$0.44 |
$0.42 |
$0.43 |
122.20K | | 06/30/2022 |
$0.43 |
$0.46 |
$0.42 |
$0.43 |
220.60K | | 07/01/2022 |
$0.42 |
$0.47 |
$0.42 |
$0.44 |
214.40K |
|
|
| Astrotech is a mass spectrometry company that launches, manages, and commercializes companies. Co.'s reportable business units include: Astrotech Technologies, Inc., which owns and licenses the intellectual property related to the Astrotech Mass Spectrometer Technology™; 1st Detect Corporation, which is a manufacturer of explosives and narcotics trace detectors developed for use at airports, cargo and other secured facilities, and borders worldwide; and AgLAB, Inc., which is developing a series of mass spectrometers for use in the hemp and cannabis market with focus on supporting yields in the extraction and distillation process. | |
|
Astrotech (ASTC) has the following price history information. Looking back at ASTC historical stock prices for the last five trading days, on June 27, 2022, ASTC opened at $0.44, traded as high as $0.45 and as low as $0.43, and closed at $0.44. Trading volume was a total of 139.10K shares. On June 28, 2022, ASTC opened at $0.44, traded as high as $0.45 and as low as $0.43, and closed at $0.44. Trading volume was a total of 76.30K shares. On June 29, 2022, ASTC opened at $0.44, traded as high as $0.44 and as low as $0.42, and closed at $0.43. Trading volume was a total of 122.20K shares. On June 30, 2022, ASTC opened at $0.43, traded as high as $0.46 and as low as $0.42, and closed at $0.43. Trading volume was a total of 220.60K shares. On July 01, 2022, ASTC opened at $0.42, traded as high as $0.47 and as low as $0.42, and closed at $0.44. Trading volume was a total of 214.40K shares.
ASTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astrotech shares, starting with a $10,000 purchase of ASTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$5.20 |
|
| End price/share: |
$0.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.54% |
|
| Average Annual Total Return: |
-21.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$846.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $0.44 | | 06/28/2022 | $0.44 | | 06/29/2022 | $0.43 | | 06/30/2022 | $0.43 | | 07/01/2022 | $0.44 |
|
|
Free ASTC Email Alerts:
