|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$9.81 |
$9.81 |
$9.70 |
$9.74 |
1.50K | 04/17/2024 |
$9.33 |
$9.54 |
$9.02 |
$9.54 |
1.50K | 04/18/2024 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
0 | 04/19/2024 |
$9.08 |
$9.53 |
$9.08 |
$9.10 |
1.40K | 04/22/2024 |
$8.95 |
$9.26 |
$8.95 |
$9.26 |
700 |
|
Astrotech is a mass spectrometry company that launches, manages, and commercializes companies based on its main technology. Co.'s business units are: Astrotech Technologies, Inc., which owns and licenses the Astrotech Mass Spectrometer Technology; 1st Detect Corporation, which has developed the TRACER 1000, a mass spectrometer based explosives trace detector; AgLAB Inc., which has developed the AgLAB-1000 series of mass spectrometers for use in the hemp and cannabis market; and BreathTech Corporation, which is developing the BreathTest-1000, a breath analysis tool to screen for volatile organic compound metabolites found in a person's breath. | |
|
Astrotech (ASTC) has the following price history information. Looking back at ASTC historical stock prices for the last five trading days, on April 16, 2024, ASTC opened at $9.81, traded as high as $9.81 and as low as $9.70, and closed at $9.74. Trading volume was a total of 1.50K shares. On April 17, 2024, ASTC opened at $9.33, traded as high as $9.54 and as low as $9.02, and closed at $9.54. Trading volume was a total of 1.50K shares. On April 18, 2024, ASTC opened at $9.54, traded as high as $9.54 and as low as $9.54, and closed at $9.54. Trading volume was a total of 0 shares. On April 19, 2024, ASTC opened at $9.08, traded as high as $9.53 and as low as $9.08, and closed at $9.10. Trading volume was a total of 1.40K shares. On April 22, 2024, ASTC opened at $8.95, traded as high as $9.26 and as low as $8.95, and closed at $9.26. Trading volume was a total of 700 shares.
ASTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astrotech shares, starting with a $10,000 purchase of ASTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$384.00 |
|
End price/share: |
$9.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.59% |
|
Average Annual Total Return: |
-31.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$241.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $9.74 | 04/17/2024 | $9.54 | 04/18/2024 | $9.54 | 04/19/2024 | $9.10 | 04/22/2024 | $9.26 |
|
|