 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$3.33 |
$3.41 |
$3.13 |
$3.30 |
14.90K | | 12/03/2025 |
$3.34 |
$3.43 |
$3.30 |
$3.38 |
16.00K | | 12/04/2025 |
$3.30 |
$3.42 |
$3.30 |
$3.39 |
4.50K | | 12/05/2025 |
$3.41 |
$3.42 |
$3.35 |
$3.40 |
4.80K | | 12/08/2025 |
$3.42 |
$3.71 |
$3.42 |
$3.67 |
12.60K |
|
|
| Astrotech Corporation is a spectrometry company, which launches, manages, and commercializes scalable companies based on its core technology. Its business units include Astrotech Technologies, Inc., 1st Detect Corporation, AgLAB, Inc., BreathTech Corporation, and Pro-Control, Inc. Astrotech Technologies, Inc. owns and licenses the intellectual property related to the Astrotech Mass Spectrometer Technology (AMS Technology). 1st Detect Corporation is a manufacturer of explosives trace detectors and narcotics trace detectors developed for use in security and detection at airports, cargo hubs, military bases, and others. | |
|
Astrotech (ASTC) has the following price history information. Looking back at ASTC historical stock prices for the last five trading days, on December 02, 2025, ASTC opened at $3.33, traded as high as $3.41 and as low as $3.13, and closed at $3.30. Trading volume was a total of 14.90K shares. On December 03, 2025, ASTC opened at $3.34, traded as high as $3.43 and as low as $3.30, and closed at $3.38. Trading volume was a total of 16.00K shares. On December 04, 2025, ASTC opened at $3.30, traded as high as $3.42 and as low as $3.30, and closed at $3.39. Trading volume was a total of 4.50K shares. On December 05, 2025, ASTC opened at $3.41, traded as high as $3.42 and as low as $3.35, and closed at $3.40. Trading volume was a total of 4.80K shares. On December 08, 2025, ASTC opened at $3.42, traded as high as $3.71 and as low as $3.42, and closed at $3.67. Trading volume was a total of 12.60K shares.
ASTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astrotech shares, starting with a $10,000 purchase of ASTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$276.00 |
|
| End price/share: |
$3.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.67% |
|
| Average Annual Total Return: |
-35.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$133.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $3.30 | | 12/03/2025 | $3.38 | | 12/04/2025 | $3.39 | | 12/05/2025 | $3.40 | | 12/08/2025 | $3.67 |
|
|
Free ASTC Email Alerts:
