 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$16.58 |
$16.82 |
$16.38 |
$16.79 |
375.90K | | 04/12/2024 |
$16.56 |
$16.75 |
$15.74 |
$15.92 |
543.00K | | 04/15/2024 |
$15.92 |
$16.12 |
$15.21 |
$15.26 |
694.90K | | 04/16/2024 |
$15.14 |
$15.34 |
$14.89 |
$15.14 |
607.60K | | 04/17/2024 |
$15.33 |
$15.34 |
$14.77 |
$15.07 |
621.30K |
|
|
| Aspen Aerogels is an aerogel technology company that designs, develops and manufactures aerogel insulation used in the energy infrastructure and building materials markets. Co.'s aerogel products include: PyroThin, which is for the electric vehicle and energy grid industries to address thermal runaway issues in lithium-ion batteries; Pyrogel XTE, which is reinforced with a glass-fiber batting and has an upper use temperature of 650 degree Celsius; Pyrogel XTF, which provides thermal performance similar to Pyrogel XTE, but is reinforced with a glass- and silica-fiber batting; and Cryogel Z, which is designed for sub-ambient and cryogenic applications in the energy infrastructure market. | |
|
Aspen Aerogels (ASPN) has the following price history information. Looking back at ASPN historical stock prices for the last five trading days, on April 11, 2024, ASPN opened at $16.58, traded as high as $16.82 and as low as $16.38, and closed at $16.79. Trading volume was a total of 375.90K shares. On April 12, 2024, ASPN opened at $16.56, traded as high as $16.75 and as low as $15.74, and closed at $15.92. Trading volume was a total of 543.00K shares. On April 15, 2024, ASPN opened at $15.92, traded as high as $16.12 and as low as $15.21, and closed at $15.26. Trading volume was a total of 694.90K shares. On April 16, 2024, ASPN opened at $15.14, traded as high as $15.34 and as low as $14.89, and closed at $15.14. Trading volume was a total of 607.60K shares. On April 17, 2024, ASPN opened at $15.33, traded as high as $15.34 and as low as $14.77, and closed at $15.07. Trading volume was a total of 621.30K shares.
ASPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Aerogels shares, starting with a $10,000 purchase of ASPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$10.63 |
|
| End price/share: |
$15.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
41.77% |
|
| Average Annual Total Return: |
3.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,177.89 |
|
| Years: |
9.84 |
|
|
|
| Date |
Close |
| 04/11/2024 | $16.79 | | 04/12/2024 | $15.92 | | 04/15/2024 | $15.26 | | 04/16/2024 | $15.14 | | 04/17/2024 | $15.07 |
|
|
Free ASPN Email Alerts:
