Historical Stock Price
ETFs Holding ASIX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $26.77 $27.21 $26.46 $26.89 113.60K
09/17/2019 $26.71 $26.80 $26.20 $26.78 97.30K
09/18/2019 $26.68 $26.79 $25.89 $26.25 166.70K
09/19/2019 $26.28 $26.97 $26.06 $26.10 149.00K
09/20/2019 $26.15 $26.15 $25.59 $26.03 378.40K
AdvanSix is a manufacturer of Nylon 6, a polymer resin which is a synthetic material used by Co.'s customers to produce plastics, fibers, filaments and films that, in turn, are used in such end-products as automotive and electronic components, carpets, sports apparel, fishing nets and food and industrial packaging. Co. also sells other products including caprolactam, ammonium sulfate fertilizers, and other chemical intermediates. Co. sells its Nylon 6 resin under the Aegis® brand name, its nylon films under the Capran® brand name and its ammonium sulfate fertilizer under the Sulf-N® brand name. Chemical intermediates are also sold under the brand names of Nadone®, Naxol® and EZ-Blox™.
ASIX historical stock prices picture
AdvanSix (ASIX) has the following price history information. Looking back at ASIX historical stock prices for the last five trading days, on September 16, 2019, ASIX opened at $26.77, traded as high as $27.21 and as low as $26.46, and closed at $26.89. Trading volume was a total of 113.60K shares. On September 17, 2019, ASIX opened at $26.71, traded as high as $26.80 and as low as $26.20, and closed at $26.78. Trading volume was a total of 97.30K shares. On September 18, 2019, ASIX opened at $26.68, traded as high as $26.79 and as low as $25.89, and closed at $26.25. Trading volume was a total of 166.70K shares. On September 19, 2019, ASIX opened at $26.28, traded as high as $26.97 and as low as $26.06, and closed at $26.10. Trading volume was a total of 149.00K shares. On September 20, 2019, ASIX opened at $26.15, traded as high as $26.15 and as low as $25.59, and closed at $26.03. Trading volume was a total of 378.40K shares.

ASIX Historical Stock Prices By Date:

ASIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AdvanSix shares, starting with a $10,000 purchase of ASIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/15/2016
End date: 09/20/2019
Start price/share: $16.64
End price/share: $26.03
Dividends collected/share: $0.00
Total return: 56.43%
Average Annual Total Return: 16.01%
Starting investment: $10,000.00
Ending investment: $15,644.79
Years: 3.01
Date Close
09/16/2019$26.89
09/17/2019$26.78
09/18/2019$26.25
09/19/2019$26.10
09/20/2019$26.03
ASIX is categorized under the Materials sector; below are some other companies in the same sector:

ASL Historical Stock Prices
ASM Historical Stock Prices
ASN Historical Stock Prices
ASPN Historical Stock Prices
ASQ Historical Stock Prices
ASR Historical Stock Prices
ASW Historical Stock Prices
ATC Historical Stock Prices
ATG Historical Stock Prices
ATI Historical Stock Prices

Also explore: ASIX shares outstanding history

ASIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.