 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$34.85 |
$35.26 |
$33.79 |
$34.63 |
204.80K | | 06/28/2022 |
$35.14 |
$35.77 |
$33.41 |
$33.58 |
170.40K | | 06/29/2022 |
$33.57 |
$33.57 |
$32.27 |
$33.39 |
222.40K | | 06/30/2022 |
$32.59 |
$33.47 |
$31.86 |
$33.44 |
294.10K | | 07/01/2022 |
$33.03 |
$34.01 |
$32.15 |
$33.06 |
160.10K |
|
|
| AdvanSix produces and sells caprolactam as a commodity product and produces and sells its Nylon 6 resin as both a commoditized and other resin product. Co.'s four main product lines are as follow: Nylon, which sells its Nylon 6 resin globally, primarily under the Aegis® brand name; Caprolactam, which is the key monomer used in the production of Nylon 6 resin; Chemical Intermediates, which manufactures, markets and sells a number of other chemical products that are derived from the chemical processes within its integrated supply chain; and Ammonium Sulfate Fertilizer, which markets and sells ammonium sulfate primarily to North American and South American distributors. | |
|
AdvanSix (ASIX) has the following price history information. Looking back at ASIX historical stock prices for the last five trading days, on June 27, 2022, ASIX opened at $34.85, traded as high as $35.26 and as low as $33.79, and closed at $34.63. Trading volume was a total of 204.80K shares. On June 28, 2022, ASIX opened at $35.14, traded as high as $35.77 and as low as $33.41, and closed at $33.58. Trading volume was a total of 170.40K shares. On June 29, 2022, ASIX opened at $33.57, traded as high as $33.57 and as low as $32.27, and closed at $33.39. Trading volume was a total of 222.40K shares. On June 30, 2022, ASIX opened at $32.59, traded as high as $33.47 and as low as $31.86, and closed at $33.44. Trading volume was a total of 294.10K shares. On July 01, 2022, ASIX opened at $33.03, traded as high as $34.01 and as low as $32.15, and closed at $33.06. Trading volume was a total of 160.10K shares.
ASIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AdvanSix shares, starting with a $10,000 purchase of ASIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$19.20 |
|
| End price/share: |
$33.06 |
|
| Starting shares: |
520.83 |
|
| Ending shares: |
525.17 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
73.62% |
|
| Average Annual Total Return: |
9.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,358.36 |
|
| Years: |
5.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$19.20 |
|
| End price/share: |
$33.06 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
74.14% |
|
| Average Annual Total Return: |
10.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,413.27 |
|
| Years: |
5.79 |
|
|
|
| Date |
Close |
| 06/27/2022 | $34.63 | | 06/28/2022 | $33.58 | | 06/29/2022 | $33.39 | | 06/30/2022 | $33.44 | | 07/01/2022 | $33.06 |
|
|
Free ASIX Email Alerts:
