Historical Stock Price
ETFs Holding ASIX »    Stock Splits Calendar »
Home Free Dividend Report ASIX Dividend History ASIX Historical Stock Prices Preferred Stock Newsletter ASIX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ASIX Historical Price Range
Date Open High Low Close Volume
04/06/2026 $25.27 $25.50 $24.34 $24.63 450.80K
04/07/2026 $24.76 $25.02 $24.50 $24.83 308.40K
04/08/2026 $24.03 $24.48 $23.20 $24.43 418.60K
04/09/2026 $24.38 $24.90 $23.03 $23.33 451.40K
04/10/2026 $23.62 $23.96 $23.59 $23.94 223.10K
About AdvanSix
AdvanSix Inc. is a diversified chemistry company. It produces essential materials for its customers in a variety of end markets and applications, including building and construction, fertilizers, agrochemicals, plastics, solvents, packaging, paints, coatings, adhesives, and electronics. Its product lines include Nylon, Caprolactam, Ammonium Sulfate, and Chemical Intermediate. It sells its Nylon 6 resin globally, primarily under the Aegis brand name. Nylon 6 is a polymer resin, which is a synthetic material used by its customers to produce fibers, filaments, engineered plastics and films. Caprolactam is the monomer used in the production of Nylon 6 resin.
ASIX historical stock prices picture
AdvanSix (ASIX) has the following price history information. Looking back at ASIX historical stock prices for the last five trading days, on April 06, 2026, ASIX opened at $25.27, traded as high as $25.50 and as low as $24.34, and closed at $24.63. Trading volume was a total of 450.80K shares. On April 07, 2026, ASIX opened at $24.76, traded as high as $25.02 and as low as $24.50, and closed at $24.83. Trading volume was a total of 308.40K shares. On April 08, 2026, ASIX opened at $24.03, traded as high as $24.48 and as low as $23.20, and closed at $24.43. Trading volume was a total of 418.60K shares. On April 09, 2026, ASIX opened at $24.38, traded as high as $24.90 and as low as $23.03, and closed at $23.33. Trading volume was a total of 451.40K shares. On April 10, 2026, ASIX opened at $23.62, traded as high as $23.96 and as low as $23.59, and closed at $23.94. Trading volume was a total of 223.10K shares.

ASIX Historical Stock Prices By Date:

ASIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AdvanSix shares, starting with a $10,000 purchase of ASIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 04/10/2026
Start price/share: $19.20
End price/share: $23.94
Starting shares: 520.83
Ending shares: 571.56
Dividends reinvested/share: $2.56
Total return: 36.83%
Average Annual Total Return: 3.33%
Starting investment: $10,000.00
Ending investment: $13,681.85
Years: 9.57
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 04/10/2026
Start price/share: $19.20
End price/share: $23.94
Dividends collected/share: $2.56
Total return: 37.99%
Average Annual Total Return: 3.42%
Starting investment: $10,000.00
Ending investment: $13,796.32
Years: 9.57
ASIX Historical Closing Prices
Date Close
04/06/2026$24.63
04/07/2026$24.83
04/08/2026$24.43
04/09/2026$23.33
04/10/2026$23.94
Materials Historical Prices
ASIX is categorized under the Materials sector; below are some other companies in the same sector:

ASL Historical Stock Prices
ASM Historical Stock Prices
ASN Historical Stock Prices
ASPN Historical Stock Prices
ASQ Historical Stock Prices
ASR Historical Stock Prices
ASW Historical Stock Prices
ATC Historical Stock Prices
ATG Historical Stock Prices
ATI Historical Stock Prices

Also explore: ASIX shares outstanding history

Email EnvelopeFree ASIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.