Historical Stock Price
ETFs Holding ASIX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $34.85 $35.26 $33.79 $34.63 204.80K
06/28/2022 $35.14 $35.77 $33.41 $33.58 170.40K
06/29/2022 $33.57 $33.57 $32.27 $33.39 222.40K
06/30/2022 $32.59 $33.47 $31.86 $33.44 294.10K
07/01/2022 $33.03 $34.01 $32.15 $33.06 160.10K
AdvanSix produces and sells caprolactam as a commodity product and produces and sells its Nylon 6 resin as both a commoditized and other resin product. Co.'s four main product lines are as follow: Nylon, which sells its Nylon 6 resin globally, primarily under the Aegis® brand name; Caprolactam, which is the key monomer used in the production of Nylon 6 resin; Chemical Intermediates, which manufactures, markets and sells a number of other chemical products that are derived from the chemical processes within its integrated supply chain; and Ammonium Sulfate Fertilizer, which markets and sells ammonium sulfate primarily to North American and South American distributors.
ASIX historical stock prices picture
AdvanSix (ASIX) has the following price history information. Looking back at ASIX historical stock prices for the last five trading days, on June 27, 2022, ASIX opened at $34.85, traded as high as $35.26 and as low as $33.79, and closed at $34.63. Trading volume was a total of 204.80K shares. On June 28, 2022, ASIX opened at $35.14, traded as high as $35.77 and as low as $33.41, and closed at $33.58. Trading volume was a total of 170.40K shares. On June 29, 2022, ASIX opened at $33.57, traded as high as $33.57 and as low as $32.27, and closed at $33.39. Trading volume was a total of 222.40K shares. On June 30, 2022, ASIX opened at $32.59, traded as high as $33.47 and as low as $31.86, and closed at $33.44. Trading volume was a total of 294.10K shares. On July 01, 2022, ASIX opened at $33.03, traded as high as $34.01 and as low as $32.15, and closed at $33.06. Trading volume was a total of 160.10K shares.

ASIX Historical Stock Prices By Date:

ASIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AdvanSix shares, starting with a $10,000 purchase of ASIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2016
End date: 07/01/2022
Start price/share: $19.20
End price/share: $33.06
Starting shares: 520.83
Ending shares: 525.17
Dividends reinvested/share: $0.38
Total return: 73.62%
Average Annual Total Return: 9.99%
Starting investment: $10,000.00
Ending investment: $17,358.36
Years: 5.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2016
End date: 07/01/2022
Start price/share: $19.20
End price/share: $33.06
Dividends collected/share: $0.38
Total return: 74.14%
Average Annual Total Return: 10.05%
Starting investment: $10,000.00
Ending investment: $17,413.27
Years: 5.79
Date Close
06/27/2022$34.63
06/28/2022$33.58
06/29/2022$33.39
06/30/2022$33.44
07/01/2022$33.06
ASIX is categorized under the Materials sector; below are some other companies in the same sector:

ASL Historical Stock Prices
ASM Historical Stock Prices
ASN Historical Stock Prices
ASPN Historical Stock Prices
ASQ Historical Stock Prices
ASR Historical Stock Prices
ASW Historical Stock Prices
ATC Historical Stock Prices
ATG Historical Stock Prices
ATI Historical Stock Prices

Also explore: ASIX shares outstanding history

Email EnvelopeFree ASIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.