 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$26.77 |
$27.21 |
$26.46 |
$26.89 |
113.60K | | 09/17/2019 |
$26.71 |
$26.80 |
$26.20 |
$26.78 |
97.30K | | 09/18/2019 |
$26.68 |
$26.79 |
$25.89 |
$26.25 |
166.70K | | 09/19/2019 |
$26.28 |
$26.97 |
$26.06 |
$26.10 |
149.00K | | 09/20/2019 |
$26.15 |
$26.15 |
$25.59 |
$26.03 |
378.40K |
|
|
| AdvanSix is a manufacturer of Nylon 6, a polymer resin which is a synthetic material used by Co.'s customers to produce plastics, fibers, filaments and films that, in turn, are used in such end-products as automotive and electronic components, carpets, sports apparel, fishing nets and food and industrial packaging. Co. also sells other products including caprolactam, ammonium sulfate fertilizers, and other chemical intermediates. Co. sells its Nylon 6 resin under the Aegis® brand name, its nylon films under the Capran® brand name and its ammonium sulfate fertilizer under the Sulf-N® brand name. Chemical intermediates are also sold under the brand names of Nadone®, Naxol® and EZ-Blox™. | |
|
AdvanSix (ASIX) has the following price history information. Looking back at ASIX historical stock prices for the last five trading days, on September 16, 2019, ASIX opened at $26.77, traded as high as $27.21 and as low as $26.46, and closed at $26.89. Trading volume was a total of 113.60K shares. On September 17, 2019, ASIX opened at $26.71, traded as high as $26.80 and as low as $26.20, and closed at $26.78. Trading volume was a total of 97.30K shares. On September 18, 2019, ASIX opened at $26.68, traded as high as $26.79 and as low as $25.89, and closed at $26.25. Trading volume was a total of 166.70K shares. On September 19, 2019, ASIX opened at $26.28, traded as high as $26.97 and as low as $26.06, and closed at $26.10. Trading volume was a total of 149.00K shares. On September 20, 2019, ASIX opened at $26.15, traded as high as $26.15 and as low as $25.59, and closed at $26.03. Trading volume was a total of 378.40K shares.
ASIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AdvanSix shares, starting with a $10,000 purchase of ASIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/15/2016 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$16.64 |
|
| End price/share: |
$26.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
56.43% |
|
| Average Annual Total Return: |
16.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,644.79 |
|
| Years: |
3.01 |
|
|
|
| Date |
Close |
| 09/16/2019 | $26.89 | | 09/17/2019 | $26.78 | | 09/18/2019 | $26.25 | | 09/19/2019 | $26.10 | | 09/20/2019 | $26.03 |
|
|
