 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$22.38 |
$23.05 |
$22.17 |
$22.67 |
452.20K | | 05/07/2025 |
$22.80 |
$23.29 |
$22.48 |
$22.77 |
305.10K | | 05/08/2025 |
$23.08 |
$23.31 |
$22.50 |
$23.27 |
250.90K | | 05/09/2025 |
$23.27 |
$23.39 |
$22.93 |
$23.11 |
135.60K | | 05/12/2025 |
$24.39 |
$24.93 |
$24.08 |
$24.21 |
212.00K |
|
|
| AdvanSix Inc. is a diversified chemistry company. It produces essential materials for its customers in a variety of end markets and applications, including building and construction, fertilizers, agrochemicals, plastics, solvents, packaging, paints, coatings, adhesives, and electronics. Its product lines include Nylon, Caprolactam, Ammonium Sulfate, and Chemical Intermediate. It sells its Nylon 6 resin globally, primarily under the Aegis brand name. Nylon 6 is a polymer resin, which is a synthetic material used by its customers to produce fibers, filaments, engineered plastics and films. Caprolactam is the monomer used in the production of Nylon 6 resin. | |
|
AdvanSix (ASIX) has the following price history information. Looking back at ASIX historical stock prices for the last five trading days, on May 06, 2025, ASIX opened at $22.38, traded as high as $23.05 and as low as $22.17, and closed at $22.67. Trading volume was a total of 452.20K shares. On May 07, 2025, ASIX opened at $22.80, traded as high as $23.29 and as low as $22.48, and closed at $22.77. Trading volume was a total of 305.10K shares. On May 08, 2025, ASIX opened at $23.08, traded as high as $23.31 and as low as $22.50, and closed at $23.27. Trading volume was a total of 250.90K shares. On May 09, 2025, ASIX opened at $23.27, traded as high as $23.39 and as low as $22.93, and closed at $23.11. Trading volume was a total of 135.60K shares. On May 12, 2025, ASIX opened at $24.39, traded as high as $24.93 and as low as $24.08, and closed at $24.21. Trading volume was a total of 212.00K shares.
ASIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AdvanSix shares, starting with a $10,000 purchase of ASIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$19.20 |
|
| End price/share: |
$24.21 |
|
| Starting shares: |
520.83 |
|
| Ending shares: |
552.08 |
|
| Dividends reinvested/share: |
$1.91 |
|
| Total return: |
33.66% |
|
| Average Annual Total Return: |
3.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,368.28 |
|
| Years: |
8.66 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$19.20 |
|
| End price/share: |
$24.21 |
|
| Dividends collected/share: |
$1.91 |
|
| Total return: |
36.07% |
|
| Average Annual Total Return: |
3.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,605.15 |
|
| Years: |
8.66 |
|
|
|
| Date |
Close |
| 05/06/2025 | $22.67 | | 05/07/2025 | $22.77 | | 05/08/2025 | $23.27 | | 05/09/2025 | $23.11 | | 05/12/2025 | $24.21 |
|
|
Free ASIX Email Alerts:
