|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$48.74 |
$49.84 |
$48.72 |
$49.55 |
693.40K | 03/25/2024 |
$50.16 |
$50.90 |
$49.95 |
$49.95 |
873.40K | 03/26/2024 |
$50.13 |
$50.54 |
$49.68 |
$50.21 |
631.00K | 03/27/2024 |
$50.65 |
$50.94 |
$50.14 |
$50.92 |
728.10K | 03/28/2024 |
$50.96 |
$51.48 |
$50.64 |
$51.17 |
1.03M |
|
ATI is engaged in manufacturing differentiated products that require its materials science capabilities and process technologies. Co. operates in two segments: High Performance Materials and Components, which produces a range of specialty materials, parts and components, that are manufactured from a range of materials including metallic powder alloys, made from nickel-based alloys and superalloys, titanium and titanium-based alloys, and a variety of other specialty materials; and Advanced Alloys and Solutions, which produces nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in a variety of forms including plate, sheet, and Precision Rolled Strip® products. | |
|
ATI (ATI) has the following price history information. Looking back at ATI historical stock prices for the last five trading days, on March 22, 2024, ATI opened at $48.74, traded as high as $49.84 and as low as $48.72, and closed at $49.55. Trading volume was a total of 693.40K shares. On March 25, 2024, ATI opened at $50.16, traded as high as $50.90 and as low as $49.95, and closed at $49.95. Trading volume was a total of 873.40K shares. On March 26, 2024, ATI opened at $50.13, traded as high as $50.54 and as low as $49.68, and closed at $50.21. Trading volume was a total of 631.00K shares. On March 27, 2024, ATI opened at $50.65, traded as high as $50.94 and as low as $50.14, and closed at $50.92. Trading volume was a total of 728.10K shares. On March 28, 2024, ATI opened at $50.96, traded as high as $51.48 and as low as $50.64, and closed at $51.17. Trading volume was a total of 1.03M shares.
ATI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATI shares, starting with a $10,000 purchase of ATI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$37.92 |
|
End price/share: |
$51.17 |
|
Starting shares: |
263.71 |
|
Ending shares: |
279.53 |
|
Dividends reinvested/share: |
$1.40 |
|
Total return: |
43.04% |
|
Average Annual Total Return: |
3.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,310.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$37.92 |
|
End price/share: |
$51.17 |
|
Dividends collected/share: |
$1.40 |
|
Total return: |
38.63% |
|
Average Annual Total Return: |
3.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,861.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $49.55 | 03/25/2024 | $49.95 | 03/26/2024 | $50.21 | 03/27/2024 | $50.92 | 03/28/2024 | $51.17 |
|
|