|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$116.36 |
$118.86 |
$115.72 |
$118.57 |
1.05M | 04/23/2024 |
$121.29 |
$123.20 |
$119.29 |
$119.49 |
1.24M | 04/24/2024 |
$118.15 |
$119.83 |
$116.89 |
$119.65 |
879.30K | 04/25/2024 |
$117.46 |
$118.24 |
$115.49 |
$117.30 |
1.38M | 04/26/2024 |
$117.53 |
$118.91 |
$116.19 |
$116.24 |
884.70K |
|
Alexandria Real Estate Equities is a real estate investment trust. Co. provides space for lease to life science, agtech, and technology tenants. Co. owns, operates, and develops collaborative life science, agtech, and technology campuses in various locations. Co.'s tenants include pharmaceutical companies; public and private biotechnology companies; life science product, service, and medical device companies; digital health, technology, and agtech companies; academic and medical research institutions; U.S. government research agencies; non-profit organizations; and venture capital firms. Co. also provides capital to life science, agrifoodtech, climate innovation, and technology companies. | |
|
Alexandria Real Estate Equities (ARE) has the following price history information. Looking back at ARE historical stock prices for the last five trading days, on April 22, 2024, ARE opened at $116.36, traded as high as $118.86 and as low as $115.72, and closed at $118.57. Trading volume was a total of 1.05M shares. On April 23, 2024, ARE opened at $121.29, traded as high as $123.20 and as low as $119.29, and closed at $119.49. Trading volume was a total of 1.24M shares. On April 24, 2024, ARE opened at $118.15, traded as high as $119.83 and as low as $116.89, and closed at $119.65. Trading volume was a total of 879.30K shares. On April 25, 2024, ARE opened at $117.46, traded as high as $118.24 and as low as $115.49, and closed at $117.30. Trading volume was a total of 1.38M shares. On April 26, 2024, ARE opened at $117.53, traded as high as $118.91 and as low as $116.19, and closed at $116.24. Trading volume was a total of 884.70K shares.
ARE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexandria Real Estate Equities shares, starting with a $10,000 purchase of ARE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$73.48 |
|
End price/share: |
$116.24 |
|
Starting shares: |
136.09 |
|
Ending shares: |
185.87 |
|
Dividends reinvested/share: |
$39.31 |
|
Total return: |
116.05% |
|
Average Annual Total Return: |
8.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,609.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$73.48 |
|
End price/share: |
$116.24 |
|
Dividends collected/share: |
$39.31 |
|
Total return: |
111.69% |
|
Average Annual Total Return: |
7.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,173.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $118.57 | 04/23/2024 | $119.49 | 04/24/2024 | $119.65 | 04/25/2024 | $117.30 | 04/26/2024 | $116.24 |
|
|