Historical Stock Price
ETFs Holding ARDM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $0.51 $0.53 $0.42 $0.47 19.80K
02/13/2019 $0.44 $0.47 $0.42 $0.47 10.80K
02/14/2019 $0.44 $0.44 $0.41 $0.42 12.30K
02/15/2019 $0.43 $0.48 $0.41 $0.46 6.60K
02/19/2019 $0.31 $0.35 $0.07 $0.12 541.00K
Aradigm is a pharmaceutical company focused on the development and commercialization of products for the treatment and prevention of severe respiratory diseases. Co.'s primary development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Linhaliq (ARD-3150) and Lipoquin® (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe respiratory diseases such as non-cystic fibrosis bronchiectasis and cystic fibrosis. The formulations differ in the proportion of rapidly available and slow release ciprofloxacin. Co. is also investigating the treatment of pulmonary non-tuberculous mycobacteria infections.
ARDM historical stock prices picture
ARDM (ARDM) has the following price history information. Looking back at ARDM historical stock prices for the last five trading days, on February 12, 2019, ARDM opened at $0.51, traded as high as $0.53 and as low as $0.42, and closed at $0.47. Trading volume was a total of 19.80K shares. On February 13, 2019, ARDM opened at $0.44, traded as high as $0.47 and as low as $0.42, and closed at $0.47. Trading volume was a total of 10.80K shares. On February 14, 2019, ARDM opened at $0.44, traded as high as $0.44 and as low as $0.41, and closed at $0.42. Trading volume was a total of 12.30K shares. On February 15, 2019, ARDM opened at $0.43, traded as high as $0.48 and as low as $0.41, and closed at $0.46. Trading volume was a total of 6.60K shares. On February 19, 2019, ARDM opened at $0.31, traded as high as $0.35 and as low as $0.07, and closed at $0.12. Trading volume was a total of 541.00K shares.

ARDM Historical Stock Prices By Date:

ARDM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARDM shares, starting with a $10,000 purchase of ARDM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 02/19/2019
Start price/share: $0.16
End price/share: $0.12
Dividends collected/share: $0.00
Total return: -25.00%
Average Annual Total Return: -3.80%
Starting investment: $10,000.00
Ending investment: $7,500.34
Years: 7.42
Date Close
02/12/2019$0.47
02/13/2019$0.47
02/14/2019$0.42
02/15/2019$0.46
02/19/2019$0.12
ARDM is categorized under the Healthcare sector; below are some other companies in the same sector:

ARDX Historical Stock Prices
ARGS Historical Stock Prices
ARIA Historical Stock Prices
ARNA Historical Stock Prices
ARQL Historical Stock Prices
ARRY Historical Stock Prices
ARTC Historical Stock Prices
ARWR Historical Stock Prices
ASEI Historical Stock Prices
ASMB Historical Stock Prices

Also explore: ARDM shares outstanding history

ARDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.