 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.27 |
$7.43 |
$7.00 |
$7.06 |
4.45M | | 04/15/2024 |
$7.07 |
$7.24 |
$6.75 |
$6.80 |
5.73M | | 04/16/2024 |
$6.72 |
$6.89 |
$6.65 |
$6.71 |
3.54M | | 04/17/2024 |
$6.83 |
$6.84 |
$6.53 |
$6.55 |
3.97M | | 04/18/2024 |
$6.53 |
$6.56 |
$6.39 |
$6.44 |
3.73M |
|
|
| Ardelyx is a biopharmaceutical company focused on discovering, developing and commercializing medicines. This includes adult patients with irritable bowel syndrome with constipation (IBS-C), adult patients with chronic kidney disease (CKD) on dialysis suffering from elevated serum phosphorus, or hyperphosphatemia; and adult patients with CKD and/or heart failure with elevated serum potassium, or hyperkalemia. Co.'s product pipeline includes among other, IBSRELA, a sodium hydrogen exchanger 3 inhibitor for the treatment of IBS-C in adults; and XPHOZAH, which is a medicine being developed for the control of serum phosphorus in adult patients with CKD on dialysis. | |
|
Ardelyx (ARDX) has the following price history information. Looking back at ARDX historical stock prices for the last five trading days, on April 12, 2024, ARDX opened at $7.27, traded as high as $7.43 and as low as $7.00, and closed at $7.06. Trading volume was a total of 4.45M shares. On April 15, 2024, ARDX opened at $7.07, traded as high as $7.24 and as low as $6.75, and closed at $6.80. Trading volume was a total of 5.73M shares. On April 16, 2024, ARDX opened at $6.72, traded as high as $6.89 and as low as $6.65, and closed at $6.71. Trading volume was a total of 3.54M shares. On April 17, 2024, ARDX opened at $6.83, traded as high as $6.84 and as low as $6.53, and closed at $6.55. Trading volume was a total of 3.97M shares. On April 18, 2024, ARDX opened at $6.53, traded as high as $6.56 and as low as $6.39, and closed at $6.44. Trading volume was a total of 3.73M shares.
ARDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ardelyx shares, starting with a $10,000 purchase of ARDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/20/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.31 |
|
| End price/share: |
$6.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-55.00% |
|
| Average Annual Total Return: |
-7.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,498.91 |
|
| Years: |
9.84 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.06 | | 04/15/2024 | $6.80 | | 04/16/2024 | $6.71 | | 04/17/2024 | $6.55 | | 04/18/2024 | $6.44 |
|
|
Free ARDX Email Alerts:
