|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/19/2021 |
$11.47 |
$11.47 |
$11.46 |
$11.46 |
85.30K | 01/20/2021 |
$11.46 |
$11.48 |
$11.46 |
$11.48 |
119.20K | 01/21/2021 |
$11.47 |
$11.50 |
$11.47 |
$11.49 |
156.70K | 01/22/2021 |
$11.52 |
$11.52 |
$11.48 |
$11.50 |
146.90K | 01/25/2021 |
$11.48 |
$11.52 |
$11.33 |
$11.52 |
9.80K |
|
American Renal Associates Holdings is a holding company. All of Co.'s operating activities are conducted through American Renal Holdings Inc. and its operating subsidiaries. Co. is a dialysis services provider in the U.S. focused on joint venture (JV) partnerships with physicians. Co. owns and operates dialysis clinics in partnership with nephrologist partners treating patients in several states and the District of Columbia. Co. operates its dialysis clinics principally through its JV model, in which it partners primarily with local nephrologists to develop, own and operate dialysis clinics. Co. provides patient care and clinical outcomes to patients suffering from end-stage renal disease. | |
|
ARA (ARA) has the following price history information. Looking back at ARA historical stock prices for the last five trading days, on January 19, 2021, ARA opened at $11.47, traded as high as $11.47 and as low as $11.46, and closed at $11.46. Trading volume was a total of 85.30K shares. On January 20, 2021, ARA opened at $11.46, traded as high as $11.48 and as low as $11.46, and closed at $11.48. Trading volume was a total of 119.20K shares. On January 21, 2021, ARA opened at $11.47, traded as high as $11.50 and as low as $11.47, and closed at $11.49. Trading volume was a total of 156.70K shares. On January 22, 2021, ARA opened at $11.52, traded as high as $11.52 and as low as $11.48, and closed at $11.50. Trading volume was a total of 146.90K shares. On January 25, 2021, ARA opened at $11.48, traded as high as $11.52 and as low as $11.33, and closed at $11.52. Trading volume was a total of 9.80K shares.
ARA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARA shares, starting with a $10,000 purchase of ARA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2016 |
|
End date: |
01/25/2021 |
|
Start price/share: |
$26.50 |
|
End price/share: |
$11.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-56.53% |
|
Average Annual Total Return: |
-16.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,348.01 |
|
Years: |
4.77 |
|
|
|
Date |
Close |
01/19/2021 | $11.46 | 01/20/2021 | $11.48 | 01/21/2021 | $11.49 | 01/22/2021 | $11.50 | 01/25/2021 | $11.52 |
|
|