 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$0.51 |
$0.53 |
$0.42 |
$0.47 |
19.80K | | 02/13/2019 |
$0.44 |
$0.47 |
$0.42 |
$0.47 |
10.80K | | 02/14/2019 |
$0.44 |
$0.44 |
$0.41 |
$0.42 |
12.30K | | 02/15/2019 |
$0.43 |
$0.48 |
$0.41 |
$0.46 |
6.60K | | 02/19/2019 |
$0.31 |
$0.35 |
$0.07 |
$0.12 |
541.00K |
|
|
| Aradigm is a pharmaceutical company focused on the development and commercialization of products for the treatment and prevention of severe respiratory diseases. Co.'s primary development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Linhaliq (ARD-3150) and Lipoquin® (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe respiratory diseases such as non-cystic fibrosis bronchiectasis and cystic fibrosis. The formulations differ in the proportion of rapidly available and slow release ciprofloxacin. Co. is also investigating the treatment of pulmonary non-tuberculous mycobacteria infections. | |
|
ARDM (ARDM) has the following price history information. Looking back at ARDM historical stock prices for the last five trading days, on February 12, 2019, ARDM opened at $0.51, traded as high as $0.53 and as low as $0.42, and closed at $0.47. Trading volume was a total of 19.80K shares. On February 13, 2019, ARDM opened at $0.44, traded as high as $0.47 and as low as $0.42, and closed at $0.47. Trading volume was a total of 10.80K shares. On February 14, 2019, ARDM opened at $0.44, traded as high as $0.44 and as low as $0.41, and closed at $0.42. Trading volume was a total of 12.30K shares. On February 15, 2019, ARDM opened at $0.43, traded as high as $0.48 and as low as $0.41, and closed at $0.46. Trading volume was a total of 6.60K shares. On February 19, 2019, ARDM opened at $0.31, traded as high as $0.35 and as low as $0.07, and closed at $0.12. Trading volume was a total of 541.00K shares.
ARDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARDM shares, starting with a $10,000 purchase of ARDM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$0.22 |
|
| End price/share: |
$0.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-45.45% |
|
| Average Annual Total Return: |
-11.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,453.74 |
|
| Years: |
4.83 |
|
|
|
| Date |
Close |
| 02/12/2019 | $0.47 | | 02/13/2019 | $0.47 | | 02/14/2019 | $0.42 | | 02/15/2019 | $0.46 | | 02/19/2019 | $0.12 |
|
|
Free ARDM Email Alerts:
