Historical Stock Price
ETFs Holding ARA »    ARA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2021 $11.47 $11.47 $11.46 $11.46 85.30K
01/20/2021 $11.46 $11.48 $11.46 $11.48 119.20K
01/21/2021 $11.47 $11.50 $11.47 $11.49 156.70K
01/22/2021 $11.52 $11.52 $11.48 $11.50 146.90K
01/25/2021 $11.48 $11.52 $11.33 $11.52 9.80K
American Renal Associates Holdings is a holding company. All of Co.'s operating activities are conducted through American Renal Holdings Inc. and its operating subsidiaries. Co. is a dialysis services provider in the U.S. focused on joint venture (JV) partnerships with physicians. Co. owns and operates dialysis clinics in partnership with nephrologist partners treating patients in several states and the District of Columbia. Co. operates its dialysis clinics principally through its JV model, in which it partners primarily with local nephrologists to develop, own and operate dialysis clinics. Co. provides patient care and clinical outcomes to patients suffering from end-stage renal disease.
ARA historical stock prices picture
ARA (ARA) has the following price history information. Looking back at ARA historical stock prices for the last five trading days, on January 19, 2021, ARA opened at $11.47, traded as high as $11.47 and as low as $11.46, and closed at $11.46. Trading volume was a total of 85.30K shares. On January 20, 2021, ARA opened at $11.46, traded as high as $11.48 and as low as $11.46, and closed at $11.48. Trading volume was a total of 119.20K shares. On January 21, 2021, ARA opened at $11.47, traded as high as $11.50 and as low as $11.47, and closed at $11.49. Trading volume was a total of 156.70K shares. On January 22, 2021, ARA opened at $11.52, traded as high as $11.52 and as low as $11.48, and closed at $11.50. Trading volume was a total of 146.90K shares. On January 25, 2021, ARA opened at $11.48, traded as high as $11.52 and as low as $11.33, and closed at $11.52. Trading volume was a total of 9.80K shares.

ARA Historical Stock Prices By Date:

ARA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARA shares, starting with a $10,000 purchase of ARA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2016
End date: 01/25/2021
Start price/share: $22.00
End price/share: $11.52
Dividends collected/share: $0.00
Total return: -47.64%
Average Annual Total Return: -12.68%
Starting investment: $10,000.00
Ending investment: $5,237.46
Years: 4.77
Date Close
01/19/2021$11.46
01/20/2021$11.48
01/21/2021$11.49
01/22/2021$11.50
01/25/2021$11.52
ARA is categorized under the Healthcare sector; below are some other companies in the same sector:

ARAY Historical Stock Prices
ARDM Historical Stock Prices
ARDX Historical Stock Prices
ARGS Historical Stock Prices
ARIA Historical Stock Prices
ARNA Historical Stock Prices
ARQL Historical Stock Prices
ARRY Historical Stock Prices
ARTC Historical Stock Prices
ARWR Historical Stock Prices

Also explore: ARA shares outstanding history

ARA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.