>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding APWC »    Stock Splits Calendar »
Home Free Dividend Report APWC Dividend History APWC Historical Stock Prices Preferred Stock Newsletter Top Option Ideas APWC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
APWC Historical Price Range
Date Open High Low Close Volume
09/04/2026 $1.40 $1.40 $1.37 $1.37 2.20K
09/08/2026 $1.35 $1.40 $1.35 $1.40 4.30K
09/09/2026 $1.39 $1.47 $1.36 $1.37 9.40K
09/10/2026 $1.37 $1.43 $1.35 $1.39 6.40K
09/11/2026 $1.36 $1.36 $1.36 $1.36 500
About Asia Pacific Wire and Cable
Asia Pacific Wire & Cable Corporation Ltd is a holding company principally engaged in the manufacture and distribution of telecommunications (copper and fiber optic) and power cable, enameled wire and electronic wire products in the Asia Pacific region, primarily in Thailand, Singapore, Australia, People's Republic of China, Hong Kong and certain other markets in the Asia Pacific region. Co. operates business in three reporting segments Thailand, North Asia, and Rest of the World (ROW). Co. also provides project engineering services in supply, delivery and installation of power cable.
APWC historical stock prices picture
Asia Pacific Wire and Cable (APWC) has the following price history information. Looking back at APWC historical stock prices for the last five trading days, on September 04, 2026, APWC opened at $1.40, traded as high as $1.40 and as low as $1.37, and closed at $1.37. Trading volume was a total of 2.20K shares. On September 08, 2026, APWC opened at $1.35, traded as high as $1.40 and as low as $1.35, and closed at $1.40. Trading volume was a total of 4.30K shares. On September 09, 2026, APWC opened at $1.39, traded as high as $1.47 and as low as $1.36, and closed at $1.37. Trading volume was a total of 9.40K shares. On September 10, 2026, APWC opened at $1.37, traded as high as $1.43 and as low as $1.35, and closed at $1.39. Trading volume was a total of 6.40K shares. On September 11, 2026, APWC opened at $1.36, traded as high as $1.36 and as low as $1.36, and closed at $1.36. Trading volume was a total of 500 shares.

APWC Historical Stock Prices By Date:

APWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asia Pacific Wire and Cable shares, starting with a $10,000 purchase of APWC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $2.37
End price/share: $1.36
Starting shares: 4,219.41
Ending shares: 4,499.59
Dividends reinvested/share: $0.18
Total return: -38.81%
Average Annual Total Return: -4.79%
Starting investment: $10,000.00
Ending investment: $6,121.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $2.37
End price/share: $1.36
Dividends collected/share: $0.18
Total return: -35.02%
Average Annual Total Return: -4.22%
Starting investment: $10,000.00
Ending investment: $6,498.30
Years: 10.00
APWC Historical Closing Prices
Date Close
09/04/2026$1.37
09/08/2026$1.40
09/09/2026$1.37
09/10/2026$1.39
09/11/2026$1.36
Industrials Historical Prices
APWC is categorized under the Industrials sector; below are some other companies in the same sector:

AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices

Also explore: APWC shares outstanding history

Email EnvelopeFree APWC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.