Historical Stock Price
ETFs Holding APWC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/09/2018 $2.35 $2.44 $2.35 $2.44 5.10K
10/10/2018 $2.44 $2.44 $2.44 $2.44 0
10/11/2018 $2.44 $2.44 $2.44 $2.44 0
10/12/2018 $2.45 $2.45 $2.38 $2.45 1.60K
10/15/2018 $2.45 $2.45 $2.45 $2.45 500
Asia Pacific Wire & Cable is engaged in the manufacturing and distribution of telecommunications, power cable and enameled wire products in Singapore, Thailand, Australia, the People's Republic of China (“PRC”) and other markets in the Asia Pacific region. Major customers of the operating subsidiaries include government organizations, electric contracting firms, electrical dealers, and wire and cable factories. Co.'s operating subsidiaries also engage in the distribution of certain wire and cable products manufactured by PEWC and third parties. Co. also provides project engineering services in supply, delivery and installation (the “SDI”) of power cable to certain of its customers.
APWC historical stock prices picture
Asia Pacific Wire and Cable (APWC) has the following price history information. Looking back at APWC historical stock prices for the last five trading days, on October 09, 2018, APWC opened at $2.35, traded as high as $2.44 and as low as $2.35, and closed at $2.44. Trading volume was a total of 5.10K shares. On October 10, 2018, APWC opened at $2.44, traded as high as $2.44 and as low as $2.44, and closed at $2.44. Trading volume was a total of 0 shares. On October 11, 2018, APWC opened at $2.44, traded as high as $2.44 and as low as $2.44, and closed at $2.44. Trading volume was a total of 0 shares. On October 12, 2018, APWC opened at $2.45, traded as high as $2.45 and as low as $2.38, and closed at $2.45. Trading volume was a total of 1.60K shares. On October 15, 2018, APWC opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 500 shares.

APWC Historical Stock Prices By Date:

APWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asia Pacific Wire and Cable shares, starting with a $10,000 purchase of APWC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/16/2008
End date: 10/15/2018
Start price/share: $2.50
End price/share: $2.45
Starting shares: 4,000.00
Ending shares: 4,265.61
Dividends reinvested/share: $0.18
Total return: 4.51%
Average Annual Total Return: 0.44%
Starting investment: $10,000.00
Ending investment: $10,448.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2008
End date: 10/15/2018
Start price/share: $2.50
End price/share: $2.45
Dividends collected/share: $0.18
Total return: 5.20%
Average Annual Total Return: 0.51%
Starting investment: $10,000.00
Ending investment: $10,522.01
Years: 10.00
Date Close
10/09/2018$2.44
10/10/2018$2.44
10/11/2018$2.44
10/12/2018$2.45
10/15/2018$2.45
APWC is categorized under the Industrials sector; below are some other companies in the same sector:

AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices

Also explore: APWC shares outstanding history

APWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.