 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$1.13 |
$1.18 |
$1.12 |
$1.17 |
39.70K | | 08/10/2020 |
$1.21 |
$1.21 |
$1.14 |
$1.18 |
19.30K | | 08/11/2020 |
$1.17 |
$1.19 |
$1.13 |
$1.14 |
33.60K | | 08/12/2020 |
$1.13 |
$1.14 |
$1.11 |
$1.13 |
5.90K | | 08/13/2020 |
$1.10 |
$1.18 |
$1.10 |
$1.16 |
12.90K |
|
|
| Asia Pacific Wire & Cable is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing and distribution of telecommunications, power cable and enameled wire products in Singapore, Thailand, Australia, the People's Republic of China and other markets in the Asia Pacific region. Across its three reporting segments, North Asia, Thailand and Rest of the World regions, Co. engages in three business lines that consist of manufacturing and distributing of wire and cable products such as power cables and enameled wires, and providing project engineering services to customers. Co. also acts as a distributor of wire and cable products manufactured by third party suppliers. |
|
|
Asia Pacific Wire and Cable (APWC) has the following price history information. Looking back at APWC historical stock prices for the last five trading days, on August 07, 2020, APWC opened at $1.13, traded as high as $1.18 and as low as $1.12, and closed at $1.17. Trading volume was a total of 39.70K shares. On August 10, 2020, APWC opened at $1.21, traded as high as $1.21 and as low as $1.14, and closed at $1.18. Trading volume was a total of 19.30K shares. On August 11, 2020, APWC opened at $1.17, traded as high as $1.19 and as low as $1.13, and closed at $1.14. Trading volume was a total of 33.60K shares. On August 12, 2020, APWC opened at $1.13, traded as high as $1.14 and as low as $1.11, and closed at $1.13. Trading volume was a total of 5.90K shares. On August 13, 2020, APWC opened at $1.10, traded as high as $1.18 and as low as $1.10, and closed at $1.16. Trading volume was a total of 12.90K shares.
APWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asia Pacific Wire and Cable shares, starting with a $10,000 purchase of APWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$3.92 |
|
| End price/share: |
$1.16 |
|
| Starting shares: |
2,551.02 |
|
| Ending shares: |
2,720.41 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
-68.44% |
|
| Average Annual Total Return: |
-10.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,156.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$3.92 |
|
| End price/share: |
$1.16 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
-65.82% |
|
| Average Annual Total Return: |
-10.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,417.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $1.17 | | 08/10/2020 | $1.18 | | 08/11/2020 | $1.14 | | 08/12/2020 | $1.13 | | 08/13/2020 | $1.16 |
|
|
