 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/14/2018 |
$2.55 |
$2.55 |
$2.53 |
$2.55 |
7.50K | | 05/15/2018 |
$2.53 |
$2.55 |
$2.53 |
$2.53 |
5.70K | | 05/16/2018 |
$2.55 |
$2.55 |
$2.53 |
$2.53 |
1.60K | | 05/17/2018 |
$2.50 |
$2.55 |
$2.50 |
$2.50 |
9.20K | | 05/18/2018 |
$2.55 |
$2.55 |
$2.53 |
$2.53 |
10.50K |
|
|
| Asia Pacific Wire & Cable is engaged in the manufacturing and distribution of telecommunications, power cable and enameled wire products in Singapore, Thailand, Australia, the People's Republic of China (“PRC”) and other markets in the Asia Pacific region. Major customers of the operating subsidiaries include government organizations, electric contracting firms, electrical dealers, and wire and cable factories. Co.'s operating subsidiaries also engage in the distribution of certain wire and cable products manufactured by PEWC and third parties. Co. also provides project engineering services in supply, delivery and installation (the “SDI”) of power cable to certain of its customers. |
|
|
Asia Pacific Wire and Cable (APWC) has the following price history information. Looking back at APWC historical stock prices for the last five trading days, on May 14, 2018, APWC opened at $2.55, traded as high as $2.55 and as low as $2.53, and closed at $2.55. Trading volume was a total of 7.50K shares. On May 15, 2018, APWC opened at $2.53, traded as high as $2.55 and as low as $2.53, and closed at $2.53. Trading volume was a total of 5.70K shares. On May 16, 2018, APWC opened at $2.55, traded as high as $2.55 and as low as $2.53, and closed at $2.53. Trading volume was a total of 1.60K shares. On May 17, 2018, APWC opened at $2.50, traded as high as $2.55 and as low as $2.50, and closed at $2.50. Trading volume was a total of 9.20K shares. On May 18, 2018, APWC opened at $2.55, traded as high as $2.55 and as low as $2.53, and closed at $2.53. Trading volume was a total of 10.50K shares.
APWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asia Pacific Wire and Cable shares, starting with a $10,000 purchase of APWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/20/2008 |
|
| End date: |
05/18/2018 |
|
| Start price/share: |
$5.75 |
|
| End price/share: |
$2.53 |
|
| Starting shares: |
1,739.13 |
|
| Ending shares: |
1,801.24 |
|
| Dividends reinvested/share: |
$0.10 |
|
| Total return: |
-54.43% |
|
| Average Annual Total Return: |
-7.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,556.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2008 |
|
| End date: |
05/18/2018 |
|
| Start price/share: |
$5.75 |
|
| End price/share: |
$2.53 |
|
| Dividends collected/share: |
$0.10 |
|
| Total return: |
-54.26% |
|
| Average Annual Total Return: |
-7.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,575.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/14/2018 | $2.55 | | 05/15/2018 | $2.53 | | 05/16/2018 | $2.53 | | 05/17/2018 | $2.50 | | 05/18/2018 | $2.53 |
|
|
