Historical Stock Price
ETFs Holding APWC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $1.29 $1.29 $1.21 $1.24 2.20K
05/23/2022 $1.25 $1.25 $1.25 $1.25 800
05/24/2022 $1.26 $1.27 $1.16 $1.20 6.80K
05/25/2022 $1.19 $1.19 $1.19 $1.19 700
05/26/2022 $1.18 $1.20 $1.18 $1.20 1.10K
Asia Pacific Wire & Cable is a holding company. Through its subsidiaries, Co. is engaged in the manufacture and distribution of telecommunications (primarily copper, but also fiber optic) and power cable, and enameled wire products in the Asia Pacific region in Thailand, China, Singapore and Australia. Co. also provides project engineering services to certain customers. Co.'s services include: Fabrication, which performs fabrication services for its customers, converting raw materials to wire and cable products; and Supply, Delivery and Installation (SDI) Project Engineering Services, which involves SDI of primarily medium and high voltage cables to power transmission projects in Singapore.
APWC historical stock prices picture
Asia Pacific Wire and Cable (APWC) has the following price history information. Looking back at APWC historical stock prices for the last five trading days, on May 20, 2022, APWC opened at $1.29, traded as high as $1.29 and as low as $1.21, and closed at $1.24. Trading volume was a total of 2.20K shares. On May 23, 2022, APWC opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 800 shares. On May 24, 2022, APWC opened at $1.26, traded as high as $1.27 and as low as $1.16, and closed at $1.20. Trading volume was a total of 6.80K shares. On May 25, 2022, APWC opened at $1.19, traded as high as $1.19 and as low as $1.19, and closed at $1.19. Trading volume was a total of 700 shares. On May 26, 2022, APWC opened at $1.18, traded as high as $1.20 and as low as $1.18, and closed at $1.20. Trading volume was a total of 1.10K shares.

APWC Historical Stock Prices By Date:

APWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asia Pacific Wire and Cable shares, starting with a $10,000 purchase of APWC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $2.80
End price/share: $1.20
Starting shares: 3,571.43
Ending shares: 3,808.58
Dividends reinvested/share: $0.18
Total return: -54.30%
Average Annual Total Return: -7.54%
Starting investment: $10,000.00
Ending investment: $4,567.99
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $2.80
End price/share: $1.20
Dividends collected/share: $0.18
Total return: -50.71%
Average Annual Total Return: -6.83%
Starting investment: $10,000.00
Ending investment: $4,930.94
Years: 9.99
Date Close
05/20/2022$1.24
05/23/2022$1.25
05/24/2022$1.20
05/25/2022$1.19
05/26/2022$1.20
APWC is categorized under the Industrials sector; below are some other companies in the same sector:

AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices

Also explore: APWC shares outstanding history

Email EnvelopeFree APWC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.