 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$1.29 |
$1.29 |
$1.21 |
$1.24 |
2.20K | | 05/23/2022 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
800 | | 05/24/2022 |
$1.26 |
$1.27 |
$1.16 |
$1.20 |
6.80K | | 05/25/2022 |
$1.19 |
$1.19 |
$1.19 |
$1.19 |
700 | | 05/26/2022 |
$1.18 |
$1.20 |
$1.18 |
$1.20 |
1.10K |
|
|
| Asia Pacific Wire & Cable is a holding company. Through its subsidiaries, Co. is engaged in the manufacture and distribution of telecommunications (primarily copper, but also fiber optic) and power cable, and enameled wire products in the Asia Pacific region in Thailand, China, Singapore and Australia. Co. also provides project engineering services to certain customers. Co.'s services include: Fabrication, which performs fabrication services for its customers, converting raw materials to wire and cable products; and Supply, Delivery and Installation (SDI) Project Engineering Services, which involves SDI of primarily medium and high voltage cables to power transmission projects in Singapore. | |
|
Asia Pacific Wire and Cable (APWC) has the following price history information. Looking back at APWC historical stock prices for the last five trading days, on May 20, 2022, APWC opened at $1.29, traded as high as $1.29 and as low as $1.21, and closed at $1.24. Trading volume was a total of 2.20K shares. On May 23, 2022, APWC opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 800 shares. On May 24, 2022, APWC opened at $1.26, traded as high as $1.27 and as low as $1.16, and closed at $1.20. Trading volume was a total of 6.80K shares. On May 25, 2022, APWC opened at $1.19, traded as high as $1.19 and as low as $1.19, and closed at $1.19. Trading volume was a total of 700 shares. On May 26, 2022, APWC opened at $1.18, traded as high as $1.20 and as low as $1.18, and closed at $1.20. Trading volume was a total of 1.10K shares.
APWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asia Pacific Wire and Cable shares, starting with a $10,000 purchase of APWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$2.80 |
|
| End price/share: |
$1.20 |
|
| Starting shares: |
3,571.43 |
|
| Ending shares: |
3,808.58 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
-54.30% |
|
| Average Annual Total Return: |
-7.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,567.99 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$2.80 |
|
| End price/share: |
$1.20 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
-50.71% |
|
| Average Annual Total Return: |
-6.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,930.94 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $1.24 | | 05/23/2022 | $1.25 | | 05/24/2022 | $1.20 | | 05/25/2022 | $1.19 | | 05/26/2022 | $1.20 |
|
|
Free APWC Email Alerts:
