 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$1.36 |
$1.37 |
$1.36 |
$1.37 |
1.30K | | 04/19/2024 |
$1.35 |
$1.35 |
$1.35 |
$1.35 |
1.00K | | 04/22/2024 |
$1.35 |
$1.35 |
$1.35 |
$1.35 |
0 | | 04/23/2024 |
$1.37 |
$1.37 |
$1.37 |
$1.37 |
2.80K | | 04/24/2024 |
$1.36 |
$1.37 |
$1.36 |
$1.37 |
3.80K |
|
|
| Asia Pacific Wire & Cable is a holding company. Through its subsidiaries, Co. is engaged in the manufacture and distribution of telecommunications (primarily copper, but also fiber optic) and power cable, and enameled wire products in the Asia Pacific region in Thailand, China, Singapore and Australia. Co. also provides project engineering services to certain customers. Co.'s services include: Fabrication, which performs fabrication services for its customers, converting raw materials to wire and cable products; and Supply, Delivery and Installation (SDI) Project Engineering Services, which involves SDI of primarily medium and high voltage cables to power transmission projects in Singapore. | |
|
Asia Pacific Wire and Cable (APWC) has the following price history information. Looking back at APWC historical stock prices for the last five trading days, on April 18, 2024, APWC opened at $1.36, traded as high as $1.37 and as low as $1.36, and closed at $1.37. Trading volume was a total of 1.30K shares. On April 19, 2024, APWC opened at $1.35, traded as high as $1.35 and as low as $1.35, and closed at $1.35. Trading volume was a total of 1.00K shares. On April 22, 2024, APWC opened at $1.35, traded as high as $1.35 and as low as $1.35, and closed at $1.35. Trading volume was a total of 0 shares. On April 23, 2024, APWC opened at $1.37, traded as high as $1.37 and as low as $1.37, and closed at $1.37. Trading volume was a total of 2.80K shares. On April 24, 2024, APWC opened at $1.36, traded as high as $1.37 and as low as $1.36, and closed at $1.37. Trading volume was a total of 3.80K shares.
APWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asia Pacific Wire and Cable shares, starting with a $10,000 purchase of APWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$2.54 |
|
| End price/share: |
$1.37 |
|
| Starting shares: |
3,937.01 |
|
| Ending shares: |
4,198.43 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
-42.48% |
|
| Average Annual Total Return: |
-5.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,753.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$2.54 |
|
| End price/share: |
$1.37 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
-38.98% |
|
| Average Annual Total Return: |
-4.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,102.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $1.37 | | 04/19/2024 | $1.35 | | 04/22/2024 | $1.35 | | 04/23/2024 | $1.37 | | 04/24/2024 | $1.37 |
|
|
Free APWC Email Alerts:
