 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/04/2019 |
$37.97 |
$38.00 |
$37.90 |
$37.95 |
675.10K | | 01/07/2019 |
$37.95 |
$37.99 |
$37.95 |
$37.98 |
796.90K | | 01/08/2019 |
$37.97 |
$38.02 |
$37.96 |
$37.98 |
1.94M | | 01/09/2019 |
$37.98 |
$37.99 |
$37.96 |
$37.97 |
1.71M | | 01/10/2019 |
$37.97 |
$37.97 |
$37.97 |
$37.97 |
0 |
|
|
| Apptio develops and sells Technology Business Management (TBM) solutions. Co.'s TBM solutions consist of a cloud-based platform and a suite of SaaS applications: Cost Transparency, Information Technology (IT) Benchmarking, Business Insights, Bill of IT and IT Planning. Co.'s data and analytics platform utilize proprietary modeling capabilities, self-service analytics and planning workflows to enable customers to make actionable, data-driven strategic and operational decisions. Co. provides its solutions on a subscription basis. Co. operates in the U.S., the U.K., Germany, Denmark, the Netherlands, Australia, Canada, France, Singapore and Italy. | |
|
APTI (APTI) has the following price history information. Looking back at APTI historical stock prices for the last five trading days, on January 04, 2019, APTI opened at $37.97, traded as high as $38.00 and as low as $37.90, and closed at $37.95. Trading volume was a total of 675.10K shares. On January 07, 2019, APTI opened at $37.95, traded as high as $37.99 and as low as $37.95, and closed at $37.98. Trading volume was a total of 796.90K shares. On January 08, 2019, APTI opened at $37.97, traded as high as $38.02 and as low as $37.96, and closed at $37.98. Trading volume was a total of 1.94M shares. On January 09, 2019, APTI opened at $37.98, traded as high as $37.99 and as low as $37.96, and closed at $37.97. Trading volume was a total of 1.71M shares. On January 10, 2019, APTI opened at $37.97, traded as high as $37.97 and as low as $37.97, and closed at $37.97. Trading volume was a total of 0 shares.
APTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APTI shares, starting with a $10,000 purchase of APTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2016 |
|
| End date: |
01/10/2019 |
|
| Start price/share: |
$21.50 |
|
| End price/share: |
$37.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
76.60% |
|
| Average Annual Total Return: |
28.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,661.61 |
|
| Years: |
2.29 |
|
|
|
| Date |
Close |
| 01/04/2019 | $37.95 | | 01/07/2019 | $37.98 | | 01/08/2019 | $37.98 | | 01/09/2019 | $37.97 | | 01/10/2019 | $37.97 |
|
|
Free APTI Email Alerts:
