|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/29/2016 |
$66.24 |
$66.28 |
$65.90 |
$66.16 |
1.09M | 08/30/2016 |
$66.42 |
$66.67 |
$66.19 |
$66.50 |
3.42M | 08/31/2016 |
$66.51 |
$66.54 |
$66.14 |
$66.28 |
3.86M | 09/01/2016 |
$67.24 |
$67.53 |
$67.07 |
$67.44 |
2.25M | 09/02/2016 |
$67.69 |
$67.93 |
$67.44 |
$67.77 |
2.11M |
|
ARM Holdings is a holding company. Co. designs microprocessors, physical library applications and related technology and software, and sells development tools to enhance embedded applications. Co. licenses and sells its technology and products to international electronics companies, which in turn manufacture, market and sell microprocessors, application-specific integrated circuits and application-specific standard processors based on Co.'s technology to systems companies for incorporation into a variety of end products. Co. also licenses and sells development tools directly to systems companies and provides support services to its licensees, systems companies and other systems designers. | |
|
ARMH (ARMH) has the following price history information. Looking back at ARMH historical stock prices for the last five trading days, on August 29, 2016, ARMH opened at $66.24, traded as high as $66.28 and as low as $65.90, and closed at $66.16. Trading volume was a total of 1.09M shares. On August 30, 2016, ARMH opened at $66.42, traded as high as $66.67 and as low as $66.19, and closed at $66.50. Trading volume was a total of 3.42M shares. On August 31, 2016, ARMH opened at $66.51, traded as high as $66.54 and as low as $66.14, and closed at $66.28. Trading volume was a total of 3.86M shares. On September 01, 2016, ARMH opened at $67.24, traded as high as $67.53 and as low as $67.07, and closed at $67.44. Trading volume was a total of 2.25M shares. On September 02, 2016, ARMH opened at $67.69, traded as high as $67.93 and as low as $67.44, and closed at $67.77. Trading volume was a total of 2.11M shares.
ARMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARMH shares, starting with a $10,000 purchase of ARMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/02/2016 |
|
Start price/share: |
$50.97 |
|
End price/share: |
$67.77 |
|
Starting shares: |
196.19 |
|
Ending shares: |
200.02 |
|
Dividends reinvested/share: |
$0.90 |
|
Total return: |
35.56% |
|
Average Annual Total Return: |
13.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,555.10 |
|
Years: |
2.43 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/02/2016 |
|
Start price/share: |
$50.97 |
|
End price/share: |
$67.77 |
|
Dividends collected/share: |
$0.90 |
|
Total return: |
34.73% |
|
Average Annual Total Return: |
13.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,473.96 |
|
Years: |
2.43 |
|
|
|
Date |
Close |
08/29/2016 | $66.16 | 08/30/2016 | $66.50 | 08/31/2016 | $66.28 | 09/01/2016 | $67.44 | 09/02/2016 | $67.77 |
|
|