 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$24.25 |
$24.25 |
$24.14 |
$24.17 |
21.50K | | 04/22/2024 |
$24.29 |
$24.51 |
$24.29 |
$24.48 |
6.40K | | 04/23/2024 |
$24.72 |
$24.82 |
$24.71 |
$24.81 |
3.60K | | 04/24/2024 |
$24.91 |
$24.91 |
$24.87 |
$24.91 |
13.70K | | 04/25/2024 |
$24.69 |
$25.04 |
$24.69 |
$25.04 |
1.80K |
|
|
| AsiaInfo-Linkage is a provider of telecommunications software solutions and information technology products and services in China. Co.'s products and services include business operation support systems, containing billing, customer relationship management and other software and services that enable its customers to build, maintain, operate, manage and improve their communications infrastructure. Co. also provides software and maintenance services for the systems it develops, as well as system integration and other information technology consulting and planning services. Co.'s main customers are telecommunication carriers in China and their provincial subsidiaries. | |
|
Matthews International Funds Matthews Pacific Tige (ASIA) has the following price history information. Looking back at ASIA historical stock prices for the last five trading days, on April 19, 2024, ASIA opened at $24.25, traded as high as $24.25 and as low as $24.14, and closed at $24.17. Trading volume was a total of 21.50K shares. On April 22, 2024, ASIA opened at $24.29, traded as high as $24.51 and as low as $24.29, and closed at $24.48. Trading volume was a total of 6.40K shares. On April 23, 2024, ASIA opened at $24.72, traded as high as $24.82 and as low as $24.71, and closed at $24.81. Trading volume was a total of 3.60K shares. On April 24, 2024, ASIA opened at $24.91, traded as high as $24.91 and as low as $24.87, and closed at $24.91. Trading volume was a total of 13.70K shares. On April 25, 2024, ASIA opened at $24.69, traded as high as $25.04 and as low as $24.69, and closed at $25.04. Trading volume was a total of 1.80K shares.
ASIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matthews International Funds Matthews Pacific Tige shares, starting with a $10,000 purchase of ASIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2023 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$25.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.50% |
|
| Annualized Gain: |
0.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,050.00 |
|
| Years: |
0.58 |
|
|
|
| Date |
Close |
| 04/19/2024 | $24.17 | | 04/22/2024 | $24.48 | | 04/23/2024 | $24.81 | | 04/24/2024 | $24.91 | | 04/25/2024 | $25.04 |
|
|
Free ASIA Email Alerts:
