Historical Stock Price
ETFs Holding ARUN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2015 $24.64 $24.66 $24.64 $24.65 2.76M
05/14/2015 $24.65 $24.66 $24.64 $24.66 771.90K
05/15/2015 $24.65 $24.66 $24.64 $24.65 2.86M
05/18/2015 $24.65 $24.67 $24.65 $24.67 1.86M
05/19/2015 $24.67 $24.67 $24.67 $24.67 0
Aruba Networks is a provider of enterprise mobility solutions. Co.'s Mobility-Defined Networks™ network architecture are comprised of three components: its mobility-centric network infrastructure, including Mobility Controllers with ArubaOS™ operating system software, security software modules, controller-less and controller-managed wireless access points, Mobility Access Switches, Remote Access Points, virtual private network client software, and its AirWave™ and cloud-based Aruba Central® management solutions; its Aruba ClearPass Access Management System™ access management system; and its mobility applications and its Meridian™-powered mobile applications.
ARUN historical stock prices picture
ARUN (ARUN) has the following price history information. Looking back at ARUN historical stock prices for the last five trading days, on May 13, 2015, ARUN opened at $24.64, traded as high as $24.66 and as low as $24.64, and closed at $24.65. Trading volume was a total of 2.76M shares. On May 14, 2015, ARUN opened at $24.65, traded as high as $24.66 and as low as $24.64, and closed at $24.66. Trading volume was a total of 771.90K shares. On May 15, 2015, ARUN opened at $24.65, traded as high as $24.66 and as low as $24.64, and closed at $24.65. Trading volume was a total of 2.86M shares. On May 18, 2015, ARUN opened at $24.65, traded as high as $24.67 and as low as $24.65, and closed at $24.67. Trading volume was a total of 1.86M shares. On May 19, 2015, ARUN opened at $24.67, traded as high as $24.67 and as low as $24.67, and closed at $24.67. Trading volume was a total of 0 shares.

ARUN Historical Stock Prices By Date:

ARUN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARUN shares, starting with a $10,000 purchase of ARUN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/17/2014
End date: 05/19/2015
Start price/share: $20.99
End price/share: $24.67
Dividends collected/share: $0.00
Total return: 17.53%
Average Annual Total Return: 16.01%
Starting investment: $10,000.00
Ending investment: $11,753.03
Years: 1.09
Date Close
05/13/2015$24.65
05/14/2015$24.66
05/15/2015$24.65
05/18/2015$24.67
05/19/2015$24.67
ARUN is categorized under the Technology sector; below are some other companies in the same sector:

ARX Historical Stock Prices
ASIA Historical Stock Prices
ASMI Historical Stock Prices
ASML Historical Stock Prices
ASTI Historical Stock Prices
ASUR Historical Stock Prices
ASYS Historical Stock Prices
ATE Historical Stock Prices
ATEA Historical Stock Prices
ATEN Historical Stock Prices

Email EnvelopeFree ARUN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARUN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.