 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$3.10 |
$3.22 |
$2.96 |
$3.03 |
3.58M | | 10/09/2024 |
$3.01 |
$3.22 |
$2.96 |
$3.13 |
2.81M | | 10/10/2024 |
$3.04 |
$3.08 |
$2.92 |
$2.96 |
2.04M | | 10/11/2024 |
$2.95 |
$3.58 |
$2.95 |
$3.49 |
5.74M | | 10/14/2024 |
$3.50 |
$3.57 |
$3.32 |
$3.51 |
2.40M |
|
|
| Digital Turbine, through its subsidiaries, Co. is an independent mobile growth platform that improves the landscape for advertisers, publishers, carriers, and device original equipment manufacturers. Co.'s segments are: On Device Solutions, which provides focused solutions to participants in the mobile app ecosystem that want to connect with end users and consumers who hold the device, including mobile carriers and device OEMs that participate in the app economy, app publishers and developers, and brands; and App Growth Platform, which provides platforms that allow mobile app publishers and developers to monetize their monthly active users via display, native, and video advertising. | |
|
Digital Turbine (APPS) has the following price history information. Looking back at APPS historical stock prices for the last five trading days, on October 08, 2024, APPS opened at $3.10, traded as high as $3.22 and as low as $2.96, and closed at $3.03. Trading volume was a total of 3.58M shares. On October 09, 2024, APPS opened at $3.01, traded as high as $3.22 and as low as $2.96, and closed at $3.13. Trading volume was a total of 2.81M shares. On October 10, 2024, APPS opened at $3.04, traded as high as $3.08 and as low as $2.92, and closed at $2.96. Trading volume was a total of 2.04M shares. On October 11, 2024, APPS opened at $2.95, traded as high as $3.58 and as low as $2.95, and closed at $3.49. Trading volume was a total of 5.74M shares. On October 14, 2024, APPS opened at $3.50, traded as high as $3.57 and as low as $3.32, and closed at $3.51. Trading volume was a total of 2.40M shares.
APPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digital Turbine shares, starting with a $10,000 purchase of APPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$4.45 |
|
| End price/share: |
$3.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-21.12% |
|
| Average Annual Total Return: |
-2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,891.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $3.03 | | 10/09/2024 | $3.13 | | 10/10/2024 | $2.96 | | 10/11/2024 | $3.49 | | 10/14/2024 | $3.51 |
|
|
Free APPS Email Alerts:
