 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2015 |
$27.21 |
$27.44 |
$26.64 |
$27.35 |
3.88M | | 02/24/2015 |
$27.31 |
$27.65 |
$27.06 |
$27.29 |
509.00K | | 02/25/2015 |
$27.13 |
$27.64 |
$27.07 |
$27.45 |
552.10K | | 02/26/2015 |
$27.41 |
$27.56 |
$26.72 |
$27.08 |
542.40K | | 02/27/2015 |
$26.85 |
$27.16 |
$26.52 |
$26.63 |
1.60M |
|
|
| Atlas Pipeline Partners is a provider of natural gas gathering, processing and treating services primarily in the Anadarko, Arkoma and Permian Basins located in the southwestern and mid-continent regions of the U.S. and in the Eagle Ford Shale play in south Texas; a provider of natural gas gathering services in the Appalachian Basin in the northeastern region of the U.S. and a provider of natural gas liquid transportation services in the southwestern region of the U.S. Co.'s general partner, Atlas Pipeline Partners GP, LLC, manages Co.'s operations and activities. Co. conducts its business through two segments: Gathering and Processing; and Transportation, Treating and Other. | |
|
APL (APL) has the following price history information. Looking back at APL historical stock prices for the last five trading days, on February 23, 2015, APL opened at $27.21, traded as high as $27.44 and as low as $26.64, and closed at $27.35. Trading volume was a total of 3.88M shares. On February 24, 2015, APL opened at $27.31, traded as high as $27.65 and as low as $27.06, and closed at $27.29. Trading volume was a total of 509.00K shares. On February 25, 2015, APL opened at $27.13, traded as high as $27.64 and as low as $27.07, and closed at $27.45. Trading volume was a total of 552.10K shares. On February 26, 2015, APL opened at $27.41, traded as high as $27.56 and as low as $26.72, and closed at $27.08. Trading volume was a total of 542.40K shares. On February 27, 2015, APL opened at $26.85, traded as high as $27.16 and as low as $26.52, and closed at $26.63. Trading volume was a total of 1.60M shares.
APL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APL shares, starting with a $10,000 purchase of APL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
02/27/2015 |
|
| Start price/share: |
$36.39 |
|
| End price/share: |
$26.63 |
|
| Starting shares: |
274.80 |
|
| Ending shares: |
287.06 |
|
| Dividends reinvested/share: |
$1.28 |
|
| Total return: |
-23.55% |
|
| Annualized Gain: |
-52.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,645.00 |
|
| Years: |
0.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
02/27/2015 |
|
| Start price/share: |
$36.39 |
|
| End price/share: |
$26.63 |
|
| Dividends collected/share: |
$1.28 |
|
| Total return: |
-23.30% |
|
| Annualized Gain: |
-51.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,670.00 |
|
| Years: |
0.45 |
|
|
|
| Date |
Close |
| 02/23/2015 | $27.35 | | 02/24/2015 | $27.29 | | 02/25/2015 | $27.45 | | 02/26/2015 | $27.08 | | 02/27/2015 | $26.63 |
|
|
Free APL Email Alerts:
