 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/05/2019 |
$0.11 |
$0.11 |
$0.09 |
$0.09 |
1.04M | | 11/06/2019 |
$0.10 |
$0.10 |
$0.08 |
$0.09 |
1.22M | | 11/07/2019 |
$0.09 |
$0.10 |
$0.09 |
$0.09 |
924.50K | | 11/08/2019 |
$0.09 |
$0.10 |
$0.09 |
$0.09 |
1.02M | | 11/11/2019 |
$0.09 |
$0.09 |
$0.08 |
$0.08 |
1.50M |
|
|
| Approach Resources is a holding company. Through its subsidiaries, Co. is an independent energy company focused on the exploration, development, production and acquisition of unconventional oil and gas properties. Co. focuses on finding and developing oil and natural gas reserves in oil shale and tight gas sands. Co.'s properties are primarily located in the Permian Basin in West Texas. Co. also owns interests in the East Texas Basin. | |
|
AREX (AREX) has the following price history information. Looking back at AREX historical stock prices for the last five trading days, on November 05, 2019, AREX opened at $0.11, traded as high as $0.11 and as low as $0.09, and closed at $0.09. Trading volume was a total of 1.04M shares. On November 06, 2019, AREX opened at $0.10, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 1.22M shares. On November 07, 2019, AREX opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 924.50K shares. On November 08, 2019, AREX opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 1.02M shares. On November 11, 2019, AREX opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 1.50M shares.
AREX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AREX shares, starting with a $10,000 purchase of AREX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/11/2019 |
|
| Start price/share: |
$19.87 |
|
| End price/share: |
$0.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.60% |
|
| Average Annual Total Return: |
-62.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40.26 |
|
| Years: |
5.56 |
|
|
|
| Date |
Close |
| 11/05/2019 | $0.09 | | 11/06/2019 | $0.09 | | 11/07/2019 | $0.09 | | 11/08/2019 | $0.09 | | 11/11/2019 | $0.08 |
|
|
Free AREX Email Alerts:
