|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/03/2019 |
$0.40 |
$0.41 |
$0.32 |
$0.33 |
6.43M | 05/06/2019 |
$0.33 |
$0.39 |
$0.32 |
$0.38 |
2.61M | 05/07/2019 |
$0.36 |
$0.39 |
$0.35 |
$0.37 |
1.75M | 05/08/2019 |
$0.39 |
$0.45 |
$0.37 |
$0.40 |
10.15M | 05/09/2019 |
$0.35 |
$0.36 |
$0.31 |
$0.32 |
4.62M |
|
Armata Pharmaceuticals is a biotechnology company focused on the development of therapies for antibiotic-resistant infections using bacteriophage-based technology. Co. has product candidates in clinical and preclinical development for the treatment of Staphylococcus aureus (S. aureus) infections, including methicillin-resistant S. aureus (MRSA), and Pseudomonas aeruginosa (P. aeruginosa) infections. Co.'s product candidates include: AB-SA01, which is used to treat acute and chronic infections caused by S. aureus, including infections caused by MRSA strains of the same bacterium; and AB-PA01, which is a product comprised of four phages, for the treatment of P. aeruginosa infections. | |
|
APHB (APHB) has the following price history information. Looking back at APHB historical stock prices for the last five trading days, on May 03, 2019, APHB opened at $0.40, traded as high as $0.41 and as low as $0.32, and closed at $0.33. Trading volume was a total of 6.43M shares. On May 06, 2019, APHB opened at $0.33, traded as high as $0.39 and as low as $0.32, and closed at $0.38. Trading volume was a total of 2.61M shares. On May 07, 2019, APHB opened at $0.36, traded as high as $0.39 and as low as $0.35, and closed at $0.37. Trading volume was a total of 1.75M shares. On May 08, 2019, APHB opened at $0.39, traded as high as $0.45 and as low as $0.37, and closed at $0.40. Trading volume was a total of 10.15M shares. On May 09, 2019, APHB opened at $0.35, traded as high as $0.36 and as low as $0.31, and closed at $0.32. Trading volume was a total of 4.62M shares.
APHB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APHB shares, starting with a $10,000 purchase of APHB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/09/2019 |
|
Start price/share: |
$5.40 |
|
End price/share: |
$0.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.07% |
|
Average Annual Total Return: |
-42.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$592.63 |
|
Years: |
5.03 |
|
|
|
Date |
Close |
05/03/2019 | $0.33 | 05/06/2019 | $0.38 | 05/07/2019 | $0.37 | 05/08/2019 | $0.40 | 05/09/2019 | $0.32 |
|
|