|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/16/2019 |
$0.27 |
$0.27 |
$0.25 |
$0.26 |
330.80K | 01/17/2019 |
$0.26 |
$0.28 |
$0.25 |
$0.26 |
483.90K | 01/18/2019 |
$0.27 |
$0.27 |
$0.23 |
$0.24 |
698.20K | 01/22/2019 |
$0.24 |
$0.24 |
$0.21 |
$0.23 |
1.36M | 01/23/2019 |
$0.23 |
$0.23 |
$0.21 |
$0.22 |
1.20M |
|
Seelos Therapeutics is a biopharmaceutical company focused on the development of product candidates in the areas of urology and rheumatology. Co. has two product candidates : Vitaros, a topically-applied cream formulation of alprostadil for the treatment of erectile dysfunction, which Co. in-licensed from Warner Chilcott Company, Inc.; and RayVa, a topically-applied cream formulation of alprostadil designed to dilate blood vessels for the treatment of Raynaud's Phenomenon, secondary to scleroderma, for which it owns worldwide rights. | |
|
APRI (APRI) has the following price history information. Looking back at APRI historical stock prices for the last five trading days, on January 16, 2019, APRI opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 330.80K shares. On January 17, 2019, APRI opened at $0.26, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 483.90K shares. On January 18, 2019, APRI opened at $0.27, traded as high as $0.27 and as low as $0.23, and closed at $0.24. Trading volume was a total of 698.20K shares. On January 22, 2019, APRI opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.23. Trading volume was a total of 1.36M shares. On January 23, 2019, APRI opened at $0.23, traded as high as $0.23 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.20M shares.
APRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APRI shares, starting with a $10,000 purchase of APRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/23/2019 |
|
Start price/share: |
$21.50 |
|
End price/share: |
$0.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.98% |
|
Average Annual Total Return: |
-61.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$102.30 |
|
Years: |
4.82 |
|
|
|
Date |
Close |
01/16/2019 | $0.26 | 01/17/2019 | $0.26 | 01/18/2019 | $0.24 | 01/22/2019 | $0.23 | 01/23/2019 | $0.22 |
|
|