Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/28/2011 $0.02 $0.02 $0.02 $0.02 19.49M
03/01/2011 $0.02 $0.02 $0.02 $0.02 12.34M
03/02/2011 $0.02 $0.02 $0.02 $0.02 8.94M
03/03/2011 $0.02 $0.02 $0.02 $0.02 7.81M
03/04/2011 $0.02 $0.02 $0.02 $0.02 13.60M
Fresenius Kabi Pharmaceuticals Holdings is a pharmaceutical company that develops, manufactures and markets injectable pharmaceutical products. Co. manufactures products in each of the three basic forms in which injectable products are sold: liquid, powder and lyophilized, or freeze-dried. Co.'s products are generally used in hospitals, long-term care facilities, alternate care sites and clinics within North America. As of Dec 31 2010, Co. had approximately 30 abbreviated new drug applications pending with the Food and Drug Administration and over 40 product candidates under development across its oncology, anti-infective and critical care product categories.
APCVZ historical stock prices picture
APCVZ (APCVZ) has the following price history information. Looking back at APCVZ historical stock prices for the last five trading days, on February 28, 2011, APCVZ opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 19.49M shares. On March 01, 2011, APCVZ opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 12.34M shares. On March 02, 2011, APCVZ opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 8.94M shares. On March 03, 2011, APCVZ opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 7.81M shares. On March 04, 2011, APCVZ opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 13.60M shares.

APCVZ Historical Stock Prices By Date:

APCVZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APCVZ shares, starting with a $10,000 purchase of APCVZ, and working forward through the historical stock price information to today. APCVZ -- use the split history when considering split-adjusted past price performance.

Date Close
02/28/2011$0.02
03/01/2011$0.02
03/02/2011$0.02
03/03/2011$0.02
03/04/2011$0.02
APCVZ is categorized under the Healthcare sector; below are some other companies in the same sector:

APEN Historical Stock Prices
APHB Historical Stock Prices
APLS Historical Stock Prices
APPY Historical Stock Prices
APRI Historical Stock Prices
APVO Historical Stock Prices
AQB Historical Stock Prices
AQXP Historical Stock Prices
ARA Historical Stock Prices
ARAY Historical Stock Prices

APCVZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.