|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.62 |
$1.75 |
$1.62 |
$1.73 |
18.20K | 04/22/2024 |
$1.75 |
$1.78 |
$1.73 |
$1.73 |
3.40K | 04/23/2024 |
$1.79 |
$1.79 |
$1.74 |
$1.74 |
1.50K | 04/24/2024 |
$1.79 |
$1.84 |
$1.72 |
$1.82 |
5.70K | 04/25/2024 |
$1.88 |
$1.88 |
$1.78 |
$1.78 |
4.80K |
|
Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. | |
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on April 19, 2024, AMBO opened at $1.62, traded as high as $1.75 and as low as $1.62, and closed at $1.73. Trading volume was a total of 18.20K shares. On April 22, 2024, AMBO opened at $1.75, traded as high as $1.78 and as low as $1.73, and closed at $1.73. Trading volume was a total of 3.40K shares. On April 23, 2024, AMBO opened at $1.79, traded as high as $1.79 and as low as $1.74, and closed at $1.74. Trading volume was a total of 1.50K shares. On April 24, 2024, AMBO opened at $1.79, traded as high as $1.84 and as low as $1.72, and closed at $1.82. Trading volume was a total of 5.70K shares. On April 25, 2024, AMBO opened at $1.88, traded as high as $1.88 and as low as $1.78, and closed at $1.78. Trading volume was a total of 4.80K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/08/2018 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$41.50 |
|
End price/share: |
$1.78 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.71% |
|
Average Annual Total Return: |
-41.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$428.89 |
|
Years: |
5.88 |
|
|
|
Date |
Close |
04/19/2024 | $1.73 | 04/22/2024 | $1.73 | 04/23/2024 | $1.74 | 04/24/2024 | $1.82 | 04/25/2024 | $1.78 |
|
|