 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$0.37 |
$0.38 |
$0.37 |
$0.37 |
13.60K | | 06/28/2022 |
$0.38 |
$0.67 |
$0.38 |
$0.45 |
995.40K | | 06/29/2022 |
$0.44 |
$0.50 |
$0.36 |
$0.36 |
359.20K | | 06/30/2022 |
$0.36 |
$0.37 |
$0.30 |
$0.37 |
441.80K | | 07/01/2022 |
$0.38 |
$0.38 |
$0.35 |
$0.35 |
127.30K |
|
|
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. | |
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on June 27, 2022, AMBO opened at $0.37, traded as high as $0.38 and as low as $0.37, and closed at $0.37. Trading volume was a total of 13.60K shares. On June 28, 2022, AMBO opened at $0.38, traded as high as $0.67 and as low as $0.38, and closed at $0.45. Trading volume was a total of 995.40K shares. On June 29, 2022, AMBO opened at $0.44, traded as high as $0.50 and as low as $0.36, and closed at $0.36. Trading volume was a total of 359.20K shares. On June 30, 2022, AMBO opened at $0.36, traded as high as $0.37 and as low as $0.30, and closed at $0.37. Trading volume was a total of 441.80K shares. On July 01, 2022, AMBO opened at $0.38, traded as high as $0.38 and as low as $0.35, and closed at $0.35. Trading volume was a total of 127.30K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2018 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$4.15 |
|
| End price/share: |
$0.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.47% |
|
| Average Annual Total Return: |
-45.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$852.79 |
|
| Years: |
4.07 |
|
|
|
| Date |
Close |
| 06/27/2022 | $0.37 | | 06/28/2022 | $0.45 | | 06/29/2022 | $0.36 | | 06/30/2022 | $0.37 | | 07/01/2022 | $0.35 |
|
|
Free AMBO Email Alerts:
