 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$2.69 |
$2.69 |
$2.32 |
$2.36 |
46.20K | | 01/07/2025 |
$2.50 |
$2.50 |
$2.37 |
$2.37 |
20.20K | | 01/08/2025 |
$2.36 |
$2.44 |
$2.08 |
$2.14 |
9.40K | | 01/10/2025 |
$2.14 |
$2.42 |
$2.11 |
$2.24 |
11.90K | | 01/13/2025 |
$2.17 |
$2.17 |
$1.90 |
$2.00 |
24.10K |
|
|
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. | |
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on January 06, 2025, AMBO opened at $2.69, traded as high as $2.69 and as low as $2.32, and closed at $2.36. Trading volume was a total of 46.20K shares. On January 07, 2025, AMBO opened at $2.50, traded as high as $2.50 and as low as $2.37, and closed at $2.37. Trading volume was a total of 20.20K shares. On January 08, 2025, AMBO opened at $2.36, traded as high as $2.44 and as low as $2.08, and closed at $2.14. Trading volume was a total of 9.40K shares. On January 10, 2025, AMBO opened at $2.14, traded as high as $2.42 and as low as $2.11, and closed at $2.24. Trading volume was a total of 11.90K shares. On January 13, 2025, AMBO opened at $2.17, traded as high as $2.17 and as low as $1.90, and closed at $2.00. Trading volume was a total of 24.10K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2018 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$41.99 |
|
| End price/share: |
$2.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.24% |
|
| Average Annual Total Return: |
-36.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$476.45 |
|
| Years: |
6.60 |
|
|
|
| Date |
Close |
| 01/06/2025 | $2.36 | | 01/07/2025 | $2.37 | | 01/08/2025 | $2.14 | | 01/10/2025 | $2.24 | | 01/13/2025 | $2.00 |
|
|
Free AMBO Email Alerts:
