Historical Stock Price
ETFs Holding AMBO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $2.12 $2.24 $2.05 $2.11 792.20K
04/30/2021 $2.12 $2.19 $2.05 $2.09 778.30K
05/03/2021 $2.09 $2.38 $2.09 $2.35 656.60K
05/04/2021 $2.26 $2.48 $2.13 $2.40 456.40K
05/05/2021 $2.24 $2.94 $2.24 $2.58 808.10K
Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career enhancement services and products through integrated offline and online channels in an interactive learning environment, powered by its proprietary technology platform that has enabled it to provide individualized content and learning solutions tailored to each of its students' needs, and to develop standards-based and individualized curricula across its schools, tutoring centers, career enhancement centers, training offices and career enhancement college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs.
AMBO historical stock prices picture
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on April 29, 2021, AMBO opened at $2.12, traded as high as $2.24 and as low as $2.05, and closed at $2.11. Trading volume was a total of 792.20K shares. On April 30, 2021, AMBO opened at $2.12, traded as high as $2.19 and as low as $2.05, and closed at $2.09. Trading volume was a total of 778.30K shares. On May 03, 2021, AMBO opened at $2.09, traded as high as $2.38 and as low as $2.09, and closed at $2.35. Trading volume was a total of 656.60K shares. On May 04, 2021, AMBO opened at $2.26, traded as high as $2.48 and as low as $2.13, and closed at $2.40. Trading volume was a total of 456.40K shares. On May 05, 2021, AMBO opened at $2.24, traded as high as $2.94 and as low as $2.24, and closed at $2.58. Trading volume was a total of 808.10K shares.

AMBO Historical Stock Prices By Date:

AMBO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $7.02
End price/share: $2.58
Dividends collected/share: $0.00
Total return: -63.25%
Average Annual Total Return: -9.52%
Starting investment: $10,000.00
Ending investment: $3,675.26
Years: 10.01
Date Close
04/29/2021$2.11
04/30/2021$2.09
05/03/2021$2.35
05/04/2021$2.40
05/05/2021$2.58
AMBO is categorized under the Services sector; below are some other companies in the same sector:

AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices

AMBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.