 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$2.70 |
$2.94 |
$2.70 |
$2.72 |
21.00K | | 01/14/2026 |
$2.84 |
$2.94 |
$2.73 |
$2.83 |
11.20K | | 01/15/2026 |
$2.75 |
$2.95 |
$2.72 |
$2.72 |
8.10K | | 01/16/2026 |
$2.76 |
$2.80 |
$2.65 |
$2.71 |
15.90K | | 01/20/2026 |
$2.77 |
$2.78 |
$2.74 |
$2.75 |
6.20K |
|
|
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. | |
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on January 13, 2026, AMBO opened at $2.70, traded as high as $2.94 and as low as $2.70, and closed at $2.72. Trading volume was a total of 21.00K shares. On January 14, 2026, AMBO opened at $2.84, traded as high as $2.94 and as low as $2.73, and closed at $2.83. Trading volume was a total of 11.20K shares. On January 15, 2026, AMBO opened at $2.75, traded as high as $2.95 and as low as $2.72, and closed at $2.72. Trading volume was a total of 8.10K shares. On January 16, 2026, AMBO opened at $2.76, traded as high as $2.80 and as low as $2.65, and closed at $2.71. Trading volume was a total of 15.90K shares. On January 20, 2026, AMBO opened at $2.77, traded as high as $2.78 and as low as $2.74, and closed at $2.75. Trading volume was a total of 6.20K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2018 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$41.99 |
|
| End price/share: |
$2.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.45% |
|
| Average Annual Total Return: |
-30.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$655.26 |
|
| Years: |
7.62 |
|
|
|
| Date |
Close |
| 01/13/2026 | $2.72 | | 01/14/2026 | $2.83 | | 01/15/2026 | $2.72 | | 01/16/2026 | $2.71 | | 01/20/2026 | $2.75 |
|
|
Free AMBO Email Alerts:
