 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$0.29 |
$0.30 |
$0.26 |
$0.28 |
3.00K | | 03/22/2023 |
$0.28 |
$0.29 |
$0.25 |
$0.29 |
18.50K | | 03/23/2023 |
$0.25 |
$0.29 |
$0.25 |
$0.29 |
12.40K | | 03/24/2023 |
$0.27 |
$0.28 |
$0.25 |
$0.28 |
3.40K | | 03/27/2023 |
$0.30 |
$0.30 |
$0.28 |
$0.28 |
1.20K |
|
|
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. | |
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on March 21, 2023, AMBO opened at $0.29, traded as high as $0.30 and as low as $0.26, and closed at $0.28. Trading volume was a total of 3.00K shares. On March 22, 2023, AMBO opened at $0.28, traded as high as $0.29 and as low as $0.25, and closed at $0.29. Trading volume was a total of 18.50K shares. On March 23, 2023, AMBO opened at $0.25, traded as high as $0.29 and as low as $0.25, and closed at $0.29. Trading volume was a total of 12.40K shares. On March 24, 2023, AMBO opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.28. Trading volume was a total of 3.40K shares. On March 27, 2023, AMBO opened at $0.30, traded as high as $0.30 and as low as $0.28, and closed at $0.28. Trading volume was a total of 1.20K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2018 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$4.15 |
|
| End price/share: |
$0.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.13% |
|
| Average Annual Total Return: |
-42.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$686.53 |
|
| Years: |
4.80 |
|
|
|
| Date |
Close |
| 03/21/2023 | $0.28 | | 03/22/2023 | $0.29 | | 03/23/2023 | $0.29 | | 03/24/2023 | $0.28 | | 03/27/2023 | $0.28 |
|
|
Free AMBO Email Alerts:
