 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$0.18 |
$0.18 |
$0.18 |
$0.18 |
61.10K | | 09/20/2023 |
$0.17 |
$0.18 |
$0.17 |
$0.18 |
17.10K | | 09/21/2023 |
$0.18 |
$0.18 |
$0.17 |
$0.17 |
24.60K | | 09/22/2023 |
$0.18 |
$0.18 |
$0.17 |
$0.18 |
4.90K | | 09/25/2023 |
$0.18 |
$0.18 |
$0.18 |
$0.18 |
17.20K |
|
|
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. | |
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on September 19, 2023, AMBO opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 61.10K shares. On September 20, 2023, AMBO opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 17.10K shares. On September 21, 2023, AMBO opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 24.60K shares. On September 22, 2023, AMBO opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 4.90K shares. On September 25, 2023, AMBO opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 17.20K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2018 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$4.15 |
|
| End price/share: |
$0.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.66% |
|
| Average Annual Total Return: |
-44.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$433.85 |
|
| Years: |
5.30 |
|
|
|
| Date |
Close |
| 09/19/2023 | $0.18 | | 09/20/2023 | $0.18 | | 09/21/2023 | $0.17 | | 09/22/2023 | $0.18 | | 09/25/2023 | $0.18 |
|
|
Free AMBO Email Alerts:
