 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$3.12 |
$3.30 |
$3.02 |
$3.21 |
666.00K | | 02/18/2021 |
$3.08 |
$3.15 |
$2.92 |
$2.98 |
882.90K | | 02/19/2021 |
$3.00 |
$3.14 |
$2.84 |
$3.07 |
636.60K | | 02/22/2021 |
$3.04 |
$3.35 |
$2.96 |
$3.05 |
1.22M | | 02/23/2021 |
$3.00 |
$3.00 |
$2.57 |
$2.58 |
555.90K |
|
|
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career enhancement services and products through integrated offline and online channels in an interactive learning environment, powered by its proprietary technology platform that has enabled it to provide individualized content and learning solutions tailored to each of its students' needs, and to develop standards-based and individualized curricula across its schools, tutoring centers, career enhancement centers, training offices and career enhancement college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. | |
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on February 17, 2021, AMBO opened at $3.12, traded as high as $3.30 and as low as $3.02, and closed at $3.21. Trading volume was a total of 666.00K shares. On February 18, 2021, AMBO opened at $3.08, traded as high as $3.15 and as low as $2.92, and closed at $2.98. Trading volume was a total of 882.90K shares. On February 19, 2021, AMBO opened at $3.00, traded as high as $3.14 and as low as $2.84, and closed at $3.07. Trading volume was a total of 636.60K shares. On February 22, 2021, AMBO opened at $3.04, traded as high as $3.35 and as low as $2.96, and closed at $3.05. Trading volume was a total of 1.22M shares. On February 23, 2021, AMBO opened at $3.00, traded as high as $3.00 and as low as $2.57, and closed at $2.58. Trading volume was a total of 555.90K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$7.80 |
|
| End price/share: |
$2.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.92% |
|
| Average Annual Total Return: |
-10.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,306.91 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $3.21 | | 02/18/2021 | $2.98 | | 02/19/2021 | $3.07 | | 02/22/2021 | $3.05 | | 02/23/2021 | $2.58 |
|
|
