 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$2.36 |
$2.54 |
$2.17 |
$2.24 |
119.00K | | 07/30/2020 |
$2.22 |
$2.41 |
$2.06 |
$2.28 |
88.40K | | 07/31/2020 |
$2.22 |
$2.31 |
$2.13 |
$2.20 |
17.50K | | 08/03/2020 |
$2.85 |
$4.81 |
$2.52 |
$3.10 |
11.47M | | 08/04/2020 |
$2.70 |
$2.85 |
$2.35 |
$2.81 |
598.00K |
|
|
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career enhancement services and products through integrated offline and online channels in an interactive learning environment. Co. has three business divisions, Better Schools, Better Jobs and Others, and four operating segments, which are K-12 schools, tutoring, career enhancement and others. Co.'s K-12 schools and tutoring segments are within its Better Schools division and career enhancement segment is within its Better Jobs division. |
|
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on July 29, 2020, AMBO opened at $2.36, traded as high as $2.54 and as low as $2.17, and closed at $2.24. Trading volume was a total of 119.00K shares. On July 30, 2020, AMBO opened at $2.22, traded as high as $2.41 and as low as $2.06, and closed at $2.28. Trading volume was a total of 88.40K shares. On July 31, 2020, AMBO opened at $2.22, traded as high as $2.31 and as low as $2.13, and closed at $2.20. Trading volume was a total of 17.50K shares. On August 03, 2020, AMBO opened at $2.85, traded as high as $4.81 and as low as $2.52, and closed at $3.10. Trading volume was a total of 11.47M shares. On August 04, 2020, AMBO opened at $2.70, traded as high as $2.85 and as low as $2.35, and closed at $2.81. Trading volume was a total of 598.00K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$9.25 |
|
| End price/share: |
$2.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-69.62% |
|
| Average Annual Total Return: |
-11.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,036.54 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $2.24 | | 07/30/2020 | $2.28 | | 07/31/2020 | $2.20 | | 08/03/2020 | $3.10 | | 08/04/2020 | $2.81 |
|
|
