 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$1.18 |
$1.25 |
$1.10 |
$1.20 |
831.40K | | 11/26/2021 |
$1.12 |
$1.17 |
$1.11 |
$1.14 |
32.30K | | 11/29/2021 |
$1.14 |
$1.25 |
$1.10 |
$1.18 |
911.90K | | 11/30/2021 |
$1.18 |
$1.18 |
$1.08 |
$1.11 |
27.40K | | 12/01/2021 |
$1.14 |
$1.20 |
$1.10 |
$1.17 |
98.40K |
|
|
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career enhancement services and products through integrated offline and online channels in an interactive learning environment, powered by its proprietary technology platform that has enabled it to provide individualized content and learning solutions tailored to each of its students' needs, and to develop standards-based and individualized curricula across its schools, tutoring centers, career enhancement centers, training offices and career enhancement college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. | |
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on November 24, 2021, AMBO opened at $1.18, traded as high as $1.25 and as low as $1.10, and closed at $1.20. Trading volume was a total of 831.40K shares. On November 26, 2021, AMBO opened at $1.12, traded as high as $1.17 and as low as $1.11, and closed at $1.14. Trading volume was a total of 32.30K shares. On November 29, 2021, AMBO opened at $1.14, traded as high as $1.25 and as low as $1.10, and closed at $1.18. Trading volume was a total of 911.90K shares. On November 30, 2021, AMBO opened at $1.18, traded as high as $1.18 and as low as $1.08, and closed at $1.11. Trading volume was a total of 27.40K shares. On December 01, 2021, AMBO opened at $1.14, traded as high as $1.20 and as low as $1.10, and closed at $1.17. Trading volume was a total of 98.40K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2018 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$4.15 |
|
| End price/share: |
$1.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-71.81% |
|
| Average Annual Total Return: |
-30.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,819.67 |
|
| Years: |
3.48 |
|
|
|
| Date |
Close |
| 11/24/2021 | $1.20 | | 11/26/2021 | $1.14 | | 11/29/2021 | $1.18 | | 11/30/2021 | $1.11 | | 12/01/2021 | $1.17 |
|
|
Free AMBO Email Alerts:
