 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$0.28 |
$0.32 |
$0.28 |
$0.32 |
6.90K | | 11/23/2022 |
$0.34 |
$0.36 |
$0.31 |
$0.33 |
92.50K | | 11/25/2022 |
$0.36 |
$0.36 |
$0.33 |
$0.34 |
9.80K | | 11/28/2022 |
$0.31 |
$0.33 |
$0.31 |
$0.33 |
17.10K | | 11/29/2022 |
$0.33 |
$0.34 |
$0.33 |
$0.33 |
4.00K |
|
|
| Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. | |
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on November 22, 2022, AMBO opened at $0.28, traded as high as $0.32 and as low as $0.28, and closed at $0.32. Trading volume was a total of 6.90K shares. On November 23, 2022, AMBO opened at $0.34, traded as high as $0.36 and as low as $0.31, and closed at $0.33. Trading volume was a total of 92.50K shares. On November 25, 2022, AMBO opened at $0.36, traded as high as $0.36 and as low as $0.33, and closed at $0.34. Trading volume was a total of 9.80K shares. On November 28, 2022, AMBO opened at $0.31, traded as high as $0.33 and as low as $0.31, and closed at $0.33. Trading volume was a total of 17.10K shares. On November 29, 2022, AMBO opened at $0.33, traded as high as $0.34 and as low as $0.33, and closed at $0.33. Trading volume was a total of 4.00K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2018 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$4.15 |
|
| End price/share: |
$0.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.05% |
|
| Average Annual Total Return: |
-43.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$794.88 |
|
| Years: |
4.48 |
|
|
|
| Date |
Close |
| 11/22/2022 | $0.32 | | 11/23/2022 | $0.33 | | 11/25/2022 | $0.34 | | 11/28/2022 | $0.33 | | 11/29/2022 | $0.33 |
|
|
Free AMBO Email Alerts:
