>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding AGRX »    AGRX Split History »
Home Free Dividend Report Stock Splits Calendar AGRX Historical Stock Prices Preferred Stock Newsletter AGRX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AGRX Historical Price Range
Date Open High Low Close Volume
08/20/2024 $1.46 $1.47 $1.46 $1.46 6.90K
08/21/2024 $1.46 $1.46 $1.45 $1.46 109.80K
08/22/2024 $1.49 $1.52 $1.44 $1.51 213.50K
08/23/2024 $1.51 $1.52 $1.50 $1.51 253.40K
08/26/2024 $1.51 $1.52 $1.51 $1.51 120.90K
About Agile Therapeutics
Agile Therapeutics, Inc. is a women's healthcare company, which is engaged in fulfilling the unmet health needs of women. Its product and product candidates are designed to provide women with contraceptive options that offer freedom from taking a daily pill, without committing to a longer-acting method. Its initial product, Twirla, (levonorgestrel and ethinyl estradiol), a transdermal system, is a non-daily prescription contraceptive. Twirla is based on its proprietary transdermal patch technology, called Skinfusion, which is designed to allow drug delivery through the skin.
AGRX historical stock prices picture
Agile Therapeutics (AGRX) has the following price history information. Looking back at AGRX historical stock prices for the last five trading days, on August 20, 2024, AGRX opened at $1.46, traded as high as $1.47 and as low as $1.46, and closed at $1.46. Trading volume was a total of 6.90K shares. On August 21, 2024, AGRX opened at $1.46, traded as high as $1.46 and as low as $1.45, and closed at $1.46. Trading volume was a total of 109.80K shares. On August 22, 2024, AGRX opened at $1.49, traded as high as $1.52 and as low as $1.44, and closed at $1.51. Trading volume was a total of 213.50K shares. On August 23, 2024, AGRX opened at $1.51, traded as high as $1.52 and as low as $1.50, and closed at $1.51. Trading volume was a total of 253.40K shares. On August 26, 2024, AGRX opened at $1.51, traded as high as $1.52 and as low as $1.51, and closed at $1.51. Trading volume was a total of 120.90K shares.

AGRX Historical Stock Prices By Date:

AGRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agile Therapeutics shares, starting with a $10,000 purchase of AGRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 08/26/2024
Start price/share: $14,500.00
End price/share: $1.51
Dividends collected/share: $0.00
Total return: -99.99%
Average Annual Total Return: -68.86%
Starting investment: $10,000.00
Ending investment: $1.04
Years: 7.86
AGRX Historical Closing Prices
Date Close
08/20/2024$1.46
08/21/2024$1.46
08/22/2024$1.51
08/23/2024$1.51
08/26/2024$1.51
Healthcare Historical Prices
AGRX is categorized under the Healthcare sector; below are some other companies in the same sector:

AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices
AKCA Historical Stock Prices
AKER Historical Stock Prices

Also explore: AGRX shares outstanding history

Email EnvelopeFree AGRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.