Historical Stock Price
ETFs Holding AGRX »    AGRX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $1.60 $1.65 $1.15 $1.27 50.34M
06/28/2022 $1.67 $2.82 $1.62 $2.41 254.51M
06/29/2022 $2.07 $2.14 $1.46 $1.54 33.14M
06/30/2022 $1.43 $1.52 $1.16 $1.17 22.62M
07/01/2022 $0.70 $0.70 $0.61 $0.64 49.71M
Agile Therapeutics is a women's healthcare company. Co.'s primary product candidate, Twirla, is a once-weekly prescription combination hormonal contraceptive patch. It delivers a dose of estrogen that is consistent with commonly prescribed combined hormonal contraceptives. Co.'s pipeline consists of two classes of product candidates: Co.'s potential product pipeline consists of two types of product candidates: a progestin-only contraceptive patch and potential Twirla line extensions. These potential product candidates are designed to address market needs and provide additional non-daily contraceptive options. Including AG200-15 Extended Regimen, AG200-SmP, and AG200-15 ER SmP.
AGRX historical stock prices picture
Agile Therapeutics (AGRX) has the following price history information. Looking back at AGRX historical stock prices for the last five trading days, on June 27, 2022, AGRX opened at $1.60, traded as high as $1.65 and as low as $1.15, and closed at $1.27. Trading volume was a total of 50.34M shares. On June 28, 2022, AGRX opened at $1.67, traded as high as $2.82 and as low as $1.62, and closed at $2.41. Trading volume was a total of 254.51M shares. On June 29, 2022, AGRX opened at $2.07, traded as high as $2.14 and as low as $1.46, and closed at $1.54. Trading volume was a total of 33.14M shares. On June 30, 2022, AGRX opened at $1.43, traded as high as $1.52 and as low as $1.16, and closed at $1.17. Trading volume was a total of 22.62M shares. On July 01, 2022, AGRX opened at $0.70, traded as high as $0.70 and as low as $0.61, and closed at $0.64. Trading volume was a total of 49.71M shares.

AGRX Historical Stock Prices By Date:

AGRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agile Therapeutics shares, starting with a $10,000 purchase of AGRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 07/01/2022
Start price/share: $222.00
End price/share: $0.64
Dividends collected/share: $0.00
Total return: -99.71%
Average Annual Total Return: -51.42%
Starting investment: $10,000.00
Ending investment: $28.83
Years: 8.10
Date Close
06/27/2022$1.27
06/28/2022$2.41
06/29/2022$1.54
06/30/2022$1.17
07/01/2022$0.64
AGRX is categorized under the Healthcare sector; below are some other companies in the same sector:

AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices
AIRM Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices
AKCA Historical Stock Prices
AKER Historical Stock Prices

Also explore: AGRX shares outstanding history

Email EnvelopeFree AGRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AGRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.