 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$1.60 |
$1.65 |
$1.15 |
$1.27 |
50.34M | | 06/28/2022 |
$1.67 |
$2.82 |
$1.62 |
$2.41 |
254.51M | | 06/29/2022 |
$2.07 |
$2.14 |
$1.46 |
$1.54 |
33.14M | | 06/30/2022 |
$1.43 |
$1.52 |
$1.16 |
$1.17 |
22.62M | | 07/01/2022 |
$0.70 |
$0.70 |
$0.61 |
$0.64 |
49.71M |
|
|
| Agile Therapeutics is a women's healthcare company. Co.'s primary product candidate, Twirla, is a once-weekly prescription combination hormonal contraceptive patch. It delivers a dose of estrogen that is consistent with commonly prescribed combined hormonal contraceptives. Co.'s pipeline consists of two classes of product candidates: Co.'s potential product pipeline consists of two types of product candidates: a progestin-only contraceptive patch and potential Twirla line extensions. These potential product candidates are designed to address market needs and provide additional non-daily contraceptive options. Including AG200-15 Extended Regimen, AG200-SmP, and AG200-15 ER SmP. | |
|
Agile Therapeutics (AGRX) has the following price history information. Looking back at AGRX historical stock prices for the last five trading days, on June 27, 2022, AGRX opened at $1.60, traded as high as $1.65 and as low as $1.15, and closed at $1.27. Trading volume was a total of 50.34M shares. On June 28, 2022, AGRX opened at $1.67, traded as high as $2.82 and as low as $1.62, and closed at $2.41. Trading volume was a total of 254.51M shares. On June 29, 2022, AGRX opened at $2.07, traded as high as $2.14 and as low as $1.46, and closed at $1.54. Trading volume was a total of 33.14M shares. On June 30, 2022, AGRX opened at $1.43, traded as high as $1.52 and as low as $1.16, and closed at $1.17. Trading volume was a total of 22.62M shares. On July 01, 2022, AGRX opened at $0.70, traded as high as $0.70 and as low as $0.61, and closed at $0.64. Trading volume was a total of 49.71M shares.
AGRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agile Therapeutics shares, starting with a $10,000 purchase of AGRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2014 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$222.00 |
|
| End price/share: |
$0.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.71% |
|
| Average Annual Total Return: |
-51.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28.83 |
|
| Years: |
8.10 |
|
|
|
| Date |
Close |
| 06/27/2022 | $1.27 | | 06/28/2022 | $2.41 | | 06/29/2022 | $1.54 | | 06/30/2022 | $1.17 | | 07/01/2022 | $0.64 |
|
|
Free AGRX Email Alerts:
