|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.37 |
$0.40 |
$0.37 |
$0.38 |
47.60K | 04/22/2024 |
$0.40 |
$0.40 |
$0.37 |
$0.39 |
15.90K | 04/23/2024 |
$0.37 |
$0.40 |
$0.36 |
$0.37 |
94.60K | 04/24/2024 |
$0.36 |
$0.41 |
$0.36 |
$0.40 |
73.50K | 04/25/2024 |
$0.37 |
$0.42 |
$0.37 |
$0.40 |
85.70K |
|
Agile Therapeutics is a women's healthcare company. Co.'s primary product candidate, Twirla, is a once-weekly prescription combination hormonal contraceptive patch. It delivers a dose of estrogen that is consistent with commonly prescribed combined hormonal contraceptives. Co.'s pipeline consists of two classes of product candidates: Co.'s potential product pipeline consists of two types of product candidates: a progestin-only contraceptive patch and potential Twirla line extensions. These potential product candidates are designed to address market needs and provide additional non-daily contraceptive options. Including AG200-15 Extended Regimen, AG200-SmP, and AG200-15 ER SmP. | |
|
Agile Therapeutics (AGRX) has the following price history information. Looking back at AGRX historical stock prices for the last five trading days, on April 19, 2024, AGRX opened at $0.37, traded as high as $0.40 and as low as $0.37, and closed at $0.38. Trading volume was a total of 47.60K shares. On April 22, 2024, AGRX opened at $0.40, traded as high as $0.40 and as low as $0.37, and closed at $0.39. Trading volume was a total of 15.90K shares. On April 23, 2024, AGRX opened at $0.37, traded as high as $0.40 and as low as $0.36, and closed at $0.37. Trading volume was a total of 94.60K shares. On April 24, 2024, AGRX opened at $0.36, traded as high as $0.41 and as low as $0.36, and closed at $0.40. Trading volume was a total of 73.50K shares. On April 25, 2024, AGRX opened at $0.37, traded as high as $0.42 and as low as $0.37, and closed at $0.40. Trading volume was a total of 85.70K shares.
AGRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agile Therapeutics shares, starting with a $10,000 purchase of AGRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/27/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$11,100.00 |
|
End price/share: |
$0.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-64.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.36 |
|
Years: |
9.92 |
|
|
|
Date |
Close |
04/19/2024 | $0.38 | 04/22/2024 | $0.39 | 04/23/2024 | $0.37 | 04/24/2024 | $0.40 | 04/25/2024 | $0.40 |
|
|