|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/26/2017 |
$21.06 |
$21.16 |
$20.84 |
$21.09 |
596.00K | 09/27/2017 |
$21.43 |
$21.90 |
$21.29 |
$21.62 |
1.57M | 09/28/2017 |
$21.64 |
$21.73 |
$21.35 |
$21.63 |
1.35M | 09/29/2017 |
$21.62 |
$21.89 |
$21.44 |
$21.50 |
16.92M | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$21.50 |
0 |
|
Astoria Financial is the unitary savings and loan holding company of Astoria Bank and its subsidiaries (Astoria Bank). Astoria Bank's primary business is accepting retail deposits from the general public and businesses and investing those deposits, together with funds generated from operations, principal repayments on loans and securities and borrowings, primarily in multi-family and commercial real estate mortgage loans, one-to-four family, or residential, mortgage loans, and mortgage-backed securities. Astoria Bank also invests in consumer and other loans, and government-sponsored enterprise securities. At Dec 31 2016, Co. had total assets of $14.56 billion and deposits of $8.88 billion. | |
|
AF (AF) has the following price history information. Looking back at AF historical stock prices for the last five trading days, on September 26, 2017, AF opened at $21.06, traded as high as $21.16 and as low as $20.84, and closed at $21.09. Trading volume was a total of 596.00K shares. On September 27, 2017, AF opened at $21.43, traded as high as $21.90 and as low as $21.29, and closed at $21.62. Trading volume was a total of 1.57M shares. On September 28, 2017, AF opened at $21.64, traded as high as $21.73 and as low as $21.35, and closed at $21.63. Trading volume was a total of 1.35M shares. On September 29, 2017, AF opened at $21.62, traded as high as $21.89 and as low as $21.44, and closed at $21.50. Trading volume was a total of 16.92M shares. On November 28, 2017, AF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.50. Trading volume was a total of 0 shares.
AF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AF shares, starting with a $10,000 purchase of AF, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
09/26/2017 | $21.09 | 09/27/2017 | $21.62 | 09/28/2017 | $21.63 | 09/29/2017 | $21.50 | 11/28/2017 | $21.50 |
|
|