|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$125.47 |
$126.34 |
$124.85 |
$125.41 |
193.50K | 04/19/2024 |
$126.39 |
$128.29 |
$125.89 |
$127.86 |
207.60K | 04/22/2024 |
$128.56 |
$129.81 |
$127.52 |
$128.85 |
246.50K | 04/23/2024 |
$129.15 |
$130.23 |
$129.00 |
$129.71 |
291.70K | 04/24/2024 |
$128.99 |
$130.07 |
$127.89 |
$129.72 |
330.00K |
|
American Financial Group is a holding company. Through its subsidiaries and the operations of Great American Insurance Group, Co. is engaged in property and casualty insurance, focusing on commercial products for businesses. Co.'s property and casualty insurance segment includes various sub-segments, which are: property and transportation, which includes agricultural-related, commercial automobile, and property, inland marine and ocean marine; specialty casualty, which includes excess and surplus, executive and professional liability, umbrella and excess liability, and workers' compensation; and specialty financial, which includes fidelity and surety, and lease and loan services. | |
|
American Financial Group (AFG) has the following price history information. Looking back at AFG historical stock prices for the last five trading days, on April 18, 2024, AFG opened at $125.47, traded as high as $126.34 and as low as $124.85, and closed at $125.41. Trading volume was a total of 193.50K shares. On April 19, 2024, AFG opened at $126.39, traded as high as $128.29 and as low as $125.89, and closed at $127.86. Trading volume was a total of 207.60K shares. On April 22, 2024, AFG opened at $128.56, traded as high as $129.81 and as low as $127.52, and closed at $128.85. Trading volume was a total of 246.50K shares. On April 23, 2024, AFG opened at $129.15, traded as high as $130.23 and as low as $129.00, and closed at $129.71. Trading volume was a total of 291.70K shares. On April 24, 2024, AFG opened at $128.99, traded as high as $130.07 and as low as $127.89, and closed at $129.72. Trading volume was a total of 330.00K shares.
AFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Financial Group shares, starting with a $10,000 purchase of AFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$57.20 |
|
End price/share: |
$129.72 |
|
Starting shares: |
174.83 |
|
Ending shares: |
347.39 |
|
Dividends reinvested/share: |
$78.08 |
|
Total return: |
350.63% |
|
Average Annual Total Return: |
16.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,055.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$57.20 |
|
End price/share: |
$129.72 |
|
Dividends collected/share: |
$78.08 |
|
Total return: |
263.29% |
|
Average Annual Total Return: |
13.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,318.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $125.41 | 04/19/2024 | $127.86 | 04/22/2024 | $128.85 | 04/23/2024 | $129.71 | 04/24/2024 | $129.72 |
|
|