Historical Stock Price
ETFs Holding AF »    AF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/26/2017 $21.06 $21.16 $20.84 $21.09 596.00K
09/27/2017 $21.43 $21.90 $21.29 $21.62 1.57M
09/28/2017 $21.64 $21.73 $21.35 $21.63 1.35M
09/29/2017 $21.62 $21.89 $21.44 $21.50 16.92M
11/28/2017 $0.00 $0.00 $0.00 $21.50 0
Astoria Financial is the unitary savings and loan holding company of Astoria Bank and its subsidiaries (Astoria Bank). Astoria Bank's primary business is accepting retail deposits from the general public and businesses and investing those deposits, together with funds generated from operations, principal repayments on loans and securities and borrowings, primarily in multi-family and commercial real estate mortgage loans, one-to-four family, or residential, mortgage loans, and mortgage-backed securities. Astoria Bank also invests in consumer and other loans, and government-sponsored enterprise securities. At Dec 31 2016, Co. had total assets of $14.56 billion and deposits of $8.88 billion.
AF historical stock prices picture
AF (AF) has the following price history information. Looking back at AF historical stock prices for the last five trading days, on September 26, 2017, AF opened at $21.06, traded as high as $21.16 and as low as $20.84, and closed at $21.09. Trading volume was a total of 596.00K shares. On September 27, 2017, AF opened at $21.43, traded as high as $21.90 and as low as $21.29, and closed at $21.62. Trading volume was a total of 1.57M shares. On September 28, 2017, AF opened at $21.64, traded as high as $21.73 and as low as $21.35, and closed at $21.63. Trading volume was a total of 1.35M shares. On September 29, 2017, AF opened at $21.62, traded as high as $21.89 and as low as $21.44, and closed at $21.50. Trading volume was a total of 16.92M shares. On November 28, 2017, AF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.50. Trading volume was a total of 0 shares.

AF Historical Stock Prices By Date:

AF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AF shares, starting with a $10,000 purchase of AF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 11/28/2017
Start price/share: $13.50
End price/share: $21.50
Starting shares: 740.74
Ending shares: 852.48
Dividends reinvested/share: $1.66
Total return: 83.28%
Average Annual Total Return: 8.79%
Starting investment: $10,000.00
Ending investment: $18,333.28
Years: 7.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 11/28/2017
Start price/share: $13.50
End price/share: $21.50
Dividends collected/share: $1.66
Total return: 71.56%
Average Annual Total Return: 7.79%
Starting investment: $10,000.00
Ending investment: $17,154.83
Years: 7.19
Date Close
09/26/2017$21.09
09/27/2017$21.62
09/28/2017$21.63
09/29/2017$21.50
11/28/2017$21.50
AF is categorized under the Financials sector; below are some other companies in the same sector:

AFB Historical Stock Prices
AFCB Historical Stock Prices
AFCO Historical Stock Prices
AFG Historical Stock Prices
AFH Historical Stock Prices
AFK Historical Stock Prices
AFL Historical Stock Prices
AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices

AF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.