 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$14.72 |
$14.72 |
$14.58 |
$14.61 |
8.90K | | 04/19/2024 |
$14.67 |
$14.70 |
$14.60 |
$14.65 |
4.00K | | 04/22/2024 |
$14.74 |
$14.85 |
$14.54 |
$14.82 |
12.10K | | 04/23/2024 |
$14.73 |
$14.84 |
$14.58 |
$14.70 |
4.00K | | 04/24/2024 |
$14.57 |
$14.63 |
$14.55 |
$14.60 |
1.80K |
|
|
| Market Vectors Africa ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Dow Jones Africa Titans 50 Index (the Index). The Index is a rules-based, modified capitalization-weighted, float-adjusted index consisting of publicly traded companies that are headquartered in Africa or that generate the majority of their revenues in Africa. The Index is calculated by Dow Jones Indexes. The Index comprises a diversified group of 50 companies. As of Dec 31 2013, the Fund's total assets were $118,713,820 and its investment portfolio was valued at $107,050,235. | |
|
VanEck ETF Trust - Africa Index ETF (AFK) has the following price history information. Looking back at AFK historical stock prices for the last five trading days, on April 18, 2024, AFK opened at $14.72, traded as high as $14.72 and as low as $14.58, and closed at $14.61. Trading volume was a total of 8.90K shares. On April 19, 2024, AFK opened at $14.67, traded as high as $14.70 and as low as $14.60, and closed at $14.65. Trading volume was a total of 4.00K shares. On April 22, 2024, AFK opened at $14.74, traded as high as $14.85 and as low as $14.54, and closed at $14.82. Trading volume was a total of 12.10K shares. On April 23, 2024, AFK opened at $14.73, traded as high as $14.84 and as low as $14.58, and closed at $14.70. Trading volume was a total of 4.00K shares. On April 24, 2024, AFK opened at $14.57, traded as high as $14.63 and as low as $14.55, and closed at $14.60. Trading volume was a total of 1.80K shares.
AFK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Africa Index ETF shares, starting with a $10,000 purchase of AFK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$32.30 |
|
| End price/share: |
$14.60 |
|
| Starting shares: |
309.60 |
|
| Ending shares: |
424.67 |
|
| Dividends reinvested/share: |
$6.31 |
|
| Total return: |
-38.00% |
|
| Average Annual Total Return: |
-4.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,199.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$32.30 |
|
| End price/share: |
$14.60 |
|
| Dividends collected/share: |
$6.31 |
|
| Total return: |
-35.26% |
|
| Average Annual Total Return: |
-4.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,471.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $14.61 | | 04/19/2024 | $14.65 | | 04/22/2024 | $14.82 | | 04/23/2024 | $14.70 | | 04/24/2024 | $14.60 |
|
|
Free AFK Email Alerts:
