 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/15/2022 |
$15.25 |
$15.25 |
$15.23 |
$15.23 |
552.20K | | 11/16/2022 |
$15.24 |
$15.25 |
$15.23 |
$15.25 |
505.20K | | 11/17/2022 |
$15.24 |
$15.25 |
$15.24 |
$15.24 |
594.90K | | 11/18/2022 |
$15.24 |
$15.25 |
$15.24 |
$15.25 |
1.22M | | 11/21/2022 |
$15.25 |
$15.25 |
$15.25 |
$15.25 |
0 |
|
|
| Aerie Pharmaceuticals is a pharmaceutical company focused on the discovery, development and commercialization of ophthalmic therapies for the treatment of patients with eye diseases and conditions including open-angle glaucoma, dry eye, and diabetic macular edema. Rhopressa® is a once-daily eye drop designed to reduce elevated intraocular pressure in patients with open-angle glaucoma or ocular hypertension. Rocklatan® is a once-daily fixed-dose combination of Rhopressa® and latanoprost, a prescribed drug for the treatment of patients with open-angle glaucoma or ocular hypertension. Co. is developing AR-15512, an ophthalmic solution for the treatment of patients with dry eye disease. | |
|
AERI (AERI) has the following price history information. Looking back at AERI historical stock prices for the last five trading days, on November 15, 2022, AERI opened at $15.25, traded as high as $15.25 and as low as $15.23, and closed at $15.23. Trading volume was a total of 552.20K shares. On November 16, 2022, AERI opened at $15.24, traded as high as $15.25 and as low as $15.23, and closed at $15.25. Trading volume was a total of 505.20K shares. On November 17, 2022, AERI opened at $15.24, traded as high as $15.25 and as low as $15.24, and closed at $15.24. Trading volume was a total of 594.90K shares. On November 18, 2022, AERI opened at $15.24, traded as high as $15.25 and as low as $15.24, and closed at $15.25. Trading volume was a total of 1.22M shares. On November 21, 2022, AERI opened at $15.25, traded as high as $15.25 and as low as $15.25, and closed at $15.25. Trading volume was a total of 0 shares.
AERI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AERI shares, starting with a $10,000 purchase of AERI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
11/21/2022 |
|
| Start price/share: |
$27.88 |
|
| End price/share: |
$15.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-45.30% |
|
| Average Annual Total Return: |
-7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,471.48 |
|
| Years: |
7.85 |
|
|
|
| Date |
Close |
| 11/15/2022 | $15.23 | | 11/16/2022 | $15.25 | | 11/17/2022 | $15.24 | | 11/18/2022 | $15.25 | | 11/21/2022 | $15.25 |
|
|
Free AERI Email Alerts:
