Historical Stock Price
ETFs Holding AERI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $7.28 $7.28 $6.58 $6.81 640.40K
05/23/2022 $6.97 $6.97 $6.40 $6.47 690.80K
05/24/2022 $6.42 $6.53 $5.75 $5.93 800.30K
05/25/2022 $5.88 $5.88 $5.46 $5.48 675.50K
05/26/2022 $5.53 $5.65 $5.33 $5.43 820.00K
Aerie Pharmaceuticals is a pharmaceutical company focused on the discovery, development and commercialization of ophthalmic therapies for the treatment of patients with eye diseases and conditions including open-angle glaucoma, dry eye, and diabetic macular edema. Rhopressa® is a once-daily eye drop designed to reduce elevated intraocular pressure in patients with open-angle glaucoma or ocular hypertension. Rocklatan® is a once-daily fixed-dose combination of Rhopressa® and latanoprost, a prescribed drug for the treatment of patients with open-angle glaucoma or ocular hypertension. Co. is developing AR-15512, an ophthalmic solution for the treatment of patients with dry eye disease.
AERI historical stock prices picture
Aerie Pharmaceuticals (AERI) has the following price history information. Looking back at AERI historical stock prices for the last five trading days, on May 20, 2022, AERI opened at $7.28, traded as high as $7.28 and as low as $6.58, and closed at $6.81. Trading volume was a total of 640.40K shares. On May 23, 2022, AERI opened at $6.97, traded as high as $6.97 and as low as $6.40, and closed at $6.47. Trading volume was a total of 690.80K shares. On May 24, 2022, AERI opened at $6.42, traded as high as $6.53 and as low as $5.75, and closed at $5.93. Trading volume was a total of 800.30K shares. On May 25, 2022, AERI opened at $5.88, traded as high as $5.88 and as low as $5.46, and closed at $5.48. Trading volume was a total of 675.50K shares. On May 26, 2022, AERI opened at $5.53, traded as high as $5.65 and as low as $5.33, and closed at $5.43. Trading volume was a total of 820.00K shares.

AERI Historical Stock Prices By Date:

AERI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerie Pharmaceuticals shares, starting with a $10,000 purchase of AERI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/28/2013
End date: 05/26/2022
Start price/share: $10.55
End price/share: $5.43
Dividends collected/share: $0.00
Total return: -48.53%
Average Annual Total Return: -7.45%
Starting investment: $10,000.00
Ending investment: $5,146.15
Years: 8.58
Date Close
05/20/2022$6.81
05/23/2022$6.47
05/24/2022$5.93
05/25/2022$5.48
05/26/2022$5.43
AERI is categorized under the Healthcare sector; below are some other companies in the same sector:

AEZS Historical Stock Prices
AFAM Historical Stock Prices
AFFX Historical Stock Prices
AGEN Historical Stock Prices
AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices

Also explore: AERI shares outstanding history

Email EnvelopeFree AERI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AERI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.