Historical Stock Price
ETFs Holding AERI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $7.58 $8.27 $7.50 $8.12 626.80K
06/28/2022 $8.08 $8.14 $7.75 $7.83 491.20K
06/29/2022 $7.95 $7.95 $7.56 $7.80 261.00K
06/30/2022 $7.59 $7.96 $7.33 $7.50 1.93M
07/01/2022 $7.51 $8.41 $7.41 $8.36 641.20K
Aerie Pharmaceuticals is a pharmaceutical company focused on the discovery, development and commercialization of ophthalmic therapies for the treatment of patients with eye diseases and conditions including open-angle glaucoma, dry eye, and diabetic macular edema. Rhopressa® is a once-daily eye drop designed to reduce elevated intraocular pressure in patients with open-angle glaucoma or ocular hypertension. Rocklatan® is a once-daily fixed-dose combination of Rhopressa® and latanoprost, a prescribed drug for the treatment of patients with open-angle glaucoma or ocular hypertension. Co. is developing AR-15512, an ophthalmic solution for the treatment of patients with dry eye disease.
AERI historical stock prices picture
Aerie Pharmaceuticals (AERI) has the following price history information. Looking back at AERI historical stock prices for the last five trading days, on June 27, 2022, AERI opened at $7.58, traded as high as $8.27 and as low as $7.50, and closed at $8.12. Trading volume was a total of 626.80K shares. On June 28, 2022, AERI opened at $8.08, traded as high as $8.14 and as low as $7.75, and closed at $7.83. Trading volume was a total of 491.20K shares. On June 29, 2022, AERI opened at $7.95, traded as high as $7.95 and as low as $7.56, and closed at $7.80. Trading volume was a total of 261.00K shares. On June 30, 2022, AERI opened at $7.59, traded as high as $7.96 and as low as $7.33, and closed at $7.50. Trading volume was a total of 1.93M shares. On July 01, 2022, AERI opened at $7.51, traded as high as $8.41 and as low as $7.41, and closed at $8.36. Trading volume was a total of 641.20K shares.

AERI Historical Stock Prices By Date:

AERI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerie Pharmaceuticals shares, starting with a $10,000 purchase of AERI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/28/2013
End date: 07/01/2022
Start price/share: $10.55
End price/share: $8.36
Dividends collected/share: $0.00
Total return: -20.76%
Average Annual Total Return: -2.65%
Starting investment: $10,000.00
Ending investment: $7,920.68
Years: 8.68
Date Close
06/27/2022$8.12
06/28/2022$7.83
06/29/2022$7.80
06/30/2022$7.50
07/01/2022$8.36
AERI is categorized under the Healthcare sector; below are some other companies in the same sector:

AEZS Historical Stock Prices
AFAM Historical Stock Prices
AFFX Historical Stock Prices
AGEN Historical Stock Prices
AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices

Also explore: AERI shares outstanding history

Email EnvelopeFree AERI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AERI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.