Historical Stock Price
ETFs Holding AEZS »    AEZS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2024 $1.95 $1.99 $1.95 $1.95 29.60K
04/17/2024 $1.95 $1.98 $1.95 $1.98 900
04/18/2024 $1.95 $1.96 $1.95 $1.96 5.40K
04/19/2024 $1.97 $1.97 $1.95 $1.95 5.00K
04/22/2024 $1.95 $1.99 $1.95 $1.96 24.20K
Aeterna Zentaris is a holding company. Through its subsidiaries, Co. is a biopharmaceutical company commercializing and developing therapeutics and diagnostic tests. Co.'s primary product, macimorelin, is an oral test indicated for the diagnosis of patients with adult growth hormone deficiency. Macimorelin is marketed in the U.S. under the tradename Macrilen™ through a license agreement with Novo Nordisk.
AEZS historical stock prices picture
AEterna Zentaris (AEZS) has the following price history information. Looking back at AEZS historical stock prices for the last five trading days, on April 16, 2024, AEZS opened at $1.95, traded as high as $1.99 and as low as $1.95, and closed at $1.95. Trading volume was a total of 29.60K shares. On April 17, 2024, AEZS opened at $1.95, traded as high as $1.98 and as low as $1.95, and closed at $1.98. Trading volume was a total of 900 shares. On April 18, 2024, AEZS opened at $1.95, traded as high as $1.96 and as low as $1.95, and closed at $1.96. Trading volume was a total of 5.40K shares. On April 19, 2024, AEZS opened at $1.97, traded as high as $1.97 and as low as $1.95, and closed at $1.95. Trading volume was a total of 5.00K shares. On April 22, 2024, AEZS opened at $1.95, traded as high as $1.99 and as low as $1.95, and closed at $1.96. Trading volume was a total of 24.20K shares.

AEZS Historical Stock Prices By Date:

AEZS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEterna Zentaris shares, starting with a $10,000 purchase of AEZS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2014
End date: 04/22/2024
Start price/share: $2,925.00
End price/share: $1.96
Dividends collected/share: $0.00
Total return: -99.93%
Average Annual Total Return: -51.84%
Starting investment: $10,000.00
Ending investment: $6.70
Years: 10.00
Date Close
04/16/2024$1.95
04/17/2024$1.98
04/18/2024$1.96
04/19/2024$1.95
04/22/2024$1.96
AEZS is categorized under the Healthcare sector; below are some other companies in the same sector:

AFAM Historical Stock Prices
AFFX Historical Stock Prices
AGEN Historical Stock Prices
AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices

Also explore: AEZS shares outstanding history

Email EnvelopeFree AEZS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AEZS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.